69088 UB#PINANRP2704A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69088 UB#PINANRP2704A (R BEAR)

Nominal

0.182 -0.001 (-0.546%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.183	56.250	5,000	0	0.000	5,000	0.183
20/07/2026	0.189	55.700	0	5,000	0.010
17/07/2026	0.200	54.600	5,000	5,000	0.010	5,000	0.195
16/07/2026	0.198	54.800	0	10,000	0.010
15/07/2026	0.201	54.400	0	10,000	0.010
14/07/2026	0.208	53.700	0	10,000	0.010
13/07/2026	0.212	53.250	0	10,000	0.010
10/07/2026	0.212	53.050	0	10,000	0.010
09/07/2026	0.212	53.250	0	10,000	0.010
08/07/2026	0.205	53.850	0	10,000	0.010
07/07/2026	0.220	52.300	0	10,000	0.010
06/07/2026	0.216	52.850	0	10,000	0.010
03/07/2026	0.222	52.050	0	10,000	0.010
02/07/2026	0.221	52.300	0	10,000	0.010
30/06/2026	0.230	51.050	0	10,000	0.010
29/06/2026	0.224	51.900	5,000	10,000	0.010	5,000	0.225
26/06/2026	0.235	50.550	25,000	15,000	0.020	25,000	0.234
25/06/2026	0.222	51.950	30,000	40,000	0.050	30,000	0.227
24/06/2026	0.211	52.850	20,000	70,000	0.090	20,000	0.211
23/06/2026	0.205	53.600	5,000	90,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.