69096 UB#ALIBARP2810G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69096 UB#ALIBARP2810G (R BEAR)

Nominal

0.247 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.247	117.000	13,770,000
20/07/2026	0.260	116.800	0	150,000	0.250
17/07/2026	0.295	112.600	340,000	150,000	0.250	340,000	0.295
16/07/2026	0.248	116.900	2,280,000	490,000	0.820	1,030,000	0.233	1,250,000	0.239
15/07/2026	0.275	113.400	790,000	270,000	0.450	790,000	0.280
14/07/2026	0.305	110.800	160,000	1,060,000	1.770	160,000	0.325
13/07/2026	0.300	110.700	950,000	1,220,000	2.030			950,000	0.275
10/07/2026	0.305	110.200	4,660,000	270,000	0.450	2,330,000	0.300	2,330,000	0.302
09/07/2026	0.325	108.000	2,720,000	270,000	0.450	1,530,000	0.315	1,190,000	0.300
08/07/2026	0.330	107.500	300,000	610,000	1.020	300,000	0.335
07/07/2026	0.430	95.800	300,000	910,000	1.520	300,000	0.405
06/07/2026	0.435	95.950	0	1,210,000	2.020
03/07/2026	0.445	94.100	0	1,210,000	2.020
02/07/2026	0.445	94.500	0	1,210,000	2.020
30/06/2026	0.460	92.850	0	1,210,000	2.020
29/06/2026	0.460	93.000	0	1,210,000	2.020
26/06/2026	0.485	89.500	10,000	1,210,000	2.020	10,000	0.470
25/06/2026	0.435	95.000	10,000	1,220,000	2.030	10,000	0.430
24/06/2026	0.390	99.400	10,000	1,230,000	2.050
23/06/2026	0.395	98.950	560,000	1,230,000	2.050	560,000	0.395

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.