Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69105 JP#HSI RC2809W (R BULL)
Nominal 
0.117 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2026 | 0.117 | 25,947.320 | 94,370,000 | ||||||
| 14/04/2026 | 0.111 | 25,872.320 | 150,630,000 | 68,130,000 | 34.065 | 13,160,000 | 0.103 | 6,350,000 | 0.108 |
| 13/04/2026 | 0.090 | 25,660.850 | 128,760,000 | 74,940,000 | 37.470 | 3,140,000 | 0.086 | 13,410,000 | 0.085 |
| 10/04/2026 | 0.111 | 25,893.540 | 161,270,000 | 64,670,000 | 32.335 | 12,920,000 | 0.123 | 9,510,000 | 0.115 |
| 09/04/2026 | 0.099 | 25,752.400 | 211,960,000 | 68,080,000 | 34.040 | 10,420,000 | 0.098 | 15,760,000 | 0.098 |
| 08/04/2026 | 0.116 | 25,893.020 | 7,777,780,000 | 62,740,000 | 31.370 | 3,705,720,000 | 0.109 | 3,764,530,000 | 0.109 |
| 02/04/2026 | 0.041 | 25,116.530 | 64,570,000 | 3,930,000 | 1.965 | 18,950,000 | 0.037 | 20,990,000 | 0.040 |
| 01/04/2026 | 0.057 | 25,294.030 | 18,750,000 | 1,890,000 | 0.945 | 7,850,000 | 0.063 | 9,740,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2026 08:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |