69119 SG#HSI RC2803W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69119 SG#HSI RC2803W (R BULL)

Nominal

0.110 -0.035 (-24.138%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2026	0.145	24,961.950	850,000	2,200,000	1.100			850,000	0.157
04/06/2026	0.170	25,253.400	1,150,000	1,350,000	0.675			1,150,000	0.173
03/06/2026	0.206	25,633.210	700,000	200,000	0.100	300,000	0.206	400,000	0.207
02/06/2026	0.245	26,038.320	1,680,000	100,000	0.050	1,680,000	0.229
01/06/2026	0.183	25,398.180	100,000	1,780,000	0.890	100,000	0.179
29/05/2026	0.164	25,182.390	430,000	1,880,000	0.940	430,000	0.163
28/05/2026	0.141	25,006.160	1,740,000	2,310,000	1.155	460,000	0.140	1,280,000	0.135
27/05/2026	0.172	25,328.230	420,000	1,490,000	0.745			420,000	0.182
26/05/2026	0.201	25,599.450	370,000	1,070,000	0.535	170,000	0.211	200,000	0.187
22/05/2026	0.205	25,606.030	150,000	1,040,000	0.520	150,000	0.205
21/05/2026	0.182	25,386.520	1,130,000	1,190,000	0.595			1,130,000	0.201
20/05/2026	0.201	25,651.120	220,000	60,000	0.030	110,000	0.201	110,000	0.195
19/05/2026	0.217	25,797.850	100,000	60,000	0.030	100,000	0.210
18/05/2026	0.205	25,675.180	100,000	160,000	0.080			100,000	0.205
15/05/2026	0.234	25,962.730	30,000	60,000	0.030			30,000	0.234
14/05/2026	0.270	26,389.040	0	30,000	0.015
13/05/2026	0.270	26,388.440	0	30,000	0.015
12/05/2026	0.270	26,347.910	0	30,000	0.015
11/05/2026	0.275	26,406.840	0	30,000	0.015
08/05/2026	0.275	26,393.710	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.