Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69160 BI#HSI RC28099 (R BULL)
Nominal 
0.148 +0.021 (+16.535%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2026 | 0.127 | 25,947.320 | 5,340,000 | 1,500,000 | 0.750 | 2,750,000 | 0.140 | 2,120,000 | 0.140 |
| 14/04/2026 | 0.119 | 25,872.320 | 2,650,000 | 2,130,000 | 1.065 | 1,560,000 | 0.122 | 710,000 | 0.117 |
| 13/04/2026 | 0.096 | 25,660.850 | 5,020,000 | 2,980,000 | 1.490 | 1,310,000 | 0.088 | 3,590,000 | 0.092 |
| 10/04/2026 | 0.117 | 25,893.540 | 6,080,000 | 700,000 | 0.350 | 2,460,000 | 0.122 | 2,320,000 | 0.125 |
| 09/04/2026 | 0.104 | 25,752.400 | 17,870,000 | 840,000 | 0.420 | 2,830,000 | 0.110 | 1,670,000 | 0.106 |
| 08/04/2026 | 0.120 | 25,893.020 | 527,110,000 | 2,000,000 | 1.000 | 245,590,000 | 0.109 | 243,640,000 | 0.108 |
| 02/04/2026 | 0.047 | 25,116.530 | 822,720,000 | 3,950,000 | 1.975 | 395,470,000 | 0.044 | 394,850,000 | 0.044 |
| 01/04/2026 | 0.060 | 25,294.030 | 385,520,000 | 4,570,000 | 2.285 | 161,030,000 | 0.064 | 165,600,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2026 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |