Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69170 CI#HSI RC2810K (R BULL)
Nominal 
0.118 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2026 | 0.118 | 25,947.320 | 570,000 | ||||||
| 14/04/2026 | 0.112 | 25,872.320 | 1,620,000 | 650,000 | 0.330 | 760,000 | 0.103 | 780,000 | 0.106 |
| 13/04/2026 | 0.088 | 25,660.850 | 1,450,000 | 630,000 | 0.320 | 800,000 | 0.086 | 590,000 | 0.083 |
| 10/04/2026 | 0.107 | 25,893.540 | 1,670,000 | 840,000 | 0.420 | 830,000 | 0.120 | 630,000 | 0.110 |
| 09/04/2026 | 0.094 | 25,752.400 | 4,550,000 | 1,040,000 | 0.520 | 2,040,000 | 0.100 | 640,000 | 0.097 |
| 08/04/2026 | 0.111 | 25,893.020 | 81,620,000 | 2,440,000 | 1.220 | 26,250,000 | 0.103 | 27,350,000 | 0.103 |
| 02/04/2026 | 0.045 | 25,116.530 | 54,390,000 | 1,340,000 | 0.670 | 20,390,000 | 0.033 | 15,720,000 | 0.033 |
| 01/04/2026 | 0.051 | 25,294.030 | 241,410,000 | 6,010,000 | 3.010 | 94,400,000 | 0.060 | 100,410,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2026 08:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |