Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69179 CI#HSI RC2811E (R BULL)
Nominal 
0.137 +0.006 (+4.580%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.131 | 25,872.320 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.111 | 25,660.850 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.130 | 25,893.540 | 180,000 | 10,000 | 0.010 | 160,000 | 0.137 | 10,000 | 0.140 |
| 09/04/2026 | 0.117 | 25,752.400 | 1,400,000 | 160,000 | 0.080 | 680,000 | 0.121 | 680,000 | 0.118 |
| 08/04/2026 | 0.133 | 25,893.020 | 5,780,000 | 160,000 | 0.080 | 2,520,000 | 0.123 | 2,230,000 | 0.122 |
| 02/04/2026 | 0.060 | 25,116.530 | 9,970,000 | 450,000 | 0.230 | 4,970,000 | 0.053 | 3,210,000 | 0.047 |
| 01/04/2026 | 0.071 | 25,294.030 | 87,810,000 | 2,210,000 | 1.110 | 38,360,000 | 0.078 | 40,570,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |