Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69276 UB#HSI RC28096 (R BULL)
Nominal 
0.107 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2026 | 0.107 | 25,947.320 | 63,510,000 | ||||||
| 14/04/2026 | 0.101 | 25,872.320 | 153,090,000 | 112,960,000 | 56.480 | 18,280,000 | 0.098 | 15,580,000 | 0.099 |
| 13/04/2026 | 0.081 | 25,660.850 | 146,750,000 | 115,660,000 | 57.830 | 15,250,000 | 0.076 | 23,790,000 | 0.073 |
| 10/04/2026 | 0.099 | 25,893.540 | 142,970,000 | 107,120,000 | 53.560 | 9,280,000 | 0.114 | 10,660,000 | 0.110 |
| 09/04/2026 | 0.086 | 25,752.400 | 322,240,000 | 105,740,000 | 52.870 | 49,380,000 | 0.090 | 50,180,000 | 0.085 |
| 08/04/2026 | 0.103 | 25,893.020 | 647,280,000 | 104,940,000 | 52.470 | 45,340,000 | 0.102 | 97,660,000 | 0.094 |
| 02/04/2026 | 0.039 | 25,116.530 | 14,324,540,000 | 52,620,000 | 26.310 | 6,547,530,000 | 0.038 | 6,586,530,000 | 0.038 |
| 01/04/2026 | 0.047 | 25,294.030 | 88,660,000 | 13,620,000 | 6.810 | 2,890,000 | 0.050 | 16,510,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2026 08:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |