Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69289 UB#HSI RC28098 (R BULL)
Nominal 
0.129 +0.007 (+5.738%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.122 | 25,872.320 | 2,380,000 | 480,000 | 0.240 | 1,020,000 | 0.117 | 1,110,000 | 0.111 |
| 13/04/2026 | 0.101 | 25,660.850 | 1,230,000 | 390,000 | 0.190 | 610,000 | 0.098 | 570,000 | 0.094 |
| 10/04/2026 | 0.120 | 25,893.540 | 9,390,000 | 430,000 | 0.210 | 3,520,000 | 0.128 | 480,000 | 0.128 |
| 09/04/2026 | 0.106 | 25,752.400 | 26,780,000 | 3,470,000 | 1.740 | 8,910,000 | 0.111 | 510,000 | 0.106 |
| 08/04/2026 | 0.123 | 25,893.020 | 71,180,000 | 11,870,000 | 5.930 | 4,750,000 | 0.118 | 12,160,000 | 0.120 |
| 02/04/2026 | 0.052 | 25,116.530 | 124,580,000 | 4,460,000 | 2.230 | 25,950,000 | 0.044 | 27,640,000 | 0.049 |
| 01/04/2026 | 0.066 | 25,294.030 | 9,460,000 | 2,770,000 | 1.390 | 1,990,000 | 0.074 | 4,760,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |