69291 UB#HSI RC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69291 UB#HSI RC2809B (R BULL)

Nominal

0.077 -0.035 (-31.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.112	25,633.210	20,000	20,000	0.010			20,000	0.106
02/06/2026	0.149	26,038.320	4,460,000	0	0.000	2,120,000	0.105	2,000,000	0.096
01/06/2026	0.088	25,398.180	2,650,000	120,000	0.060	1,980,000	0.080
29/05/2026	0.072	25,182.390	4,750,000	2,100,000	1.050	2,290,000	0.068
28/05/2026	0.052	25,006.160	14,050,000	4,390,000	2.200	3,480,000	0.050	7,170,000	0.051
27/05/2026	0.081	25,328.230	300,000	700,000	0.350			300,000	0.093
26/05/2026	0.107	25,599.450	40,000	400,000	0.200	40,000	0.096
22/05/2026	0.110	25,606.030	2,840,000	440,000	0.220	1,540,000	0.109	1,300,000	0.105
21/05/2026	0.089	25,386.520	160,000	680,000	0.340			160,000	0.104
20/05/2026	0.110	25,651.120	30,000	520,000	0.260			30,000	0.105
19/05/2026	0.126	25,797.850	1,390,000	490,000	0.240	1,390,000	0.126
18/05/2026	0.112	25,675.180	1,680,000	1,880,000	0.940	120,000	0.108	1,560,000	0.106
15/05/2026	0.143	25,962.730	240,000	440,000	0.220			240,000	0.160
14/05/2026	0.181	26,389.040	0	200,000	0.100
13/05/2026	0.180	26,388.440	0	200,000	0.100
12/05/2026	0.178	26,347.910	0	200,000	0.100
11/05/2026	0.181	26,406.840	200,000	200,000	0.100			200,000	0.173
08/05/2026	0.183	26,393.710	0	0	0.000
07/05/2026	0.204	26,626.280	0	0	0.000
06/05/2026	0.165	26,213.780	250,000	0	0.000	250,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.