69370 BP#MTUANRC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69370 BP#MTUANRC2608B (R BULL)

Nominal

0.151 +0.009 (+6.338%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.142	78.600	700,000	890,000	1.112	650,000	0.139
03/06/2026	0.161	80.400	2,210,000	1,540,000	1.925	1,420,000	0.173	790,000	0.165
02/06/2026	0.209	85.500	30,580,000	2,170,000	2.712	14,880,000	0.178	14,380,000	0.177
01/06/2026	0.140	78.250	5,130,000	2,670,000	3.338	1,580,000	0.112	3,320,000	0.114
29/05/2026	0.094	73.450	2,850,000	930,000	1.162	1,660,000	0.096	1,090,000	0.094
28/05/2026	0.090	73.300	2,630,000	1,500,000	1.875	330,000	0.088	1,200,000	0.090
27/05/2026	0.134	77.700	590,000	630,000	0.788	590,000	0.135
26/05/2026	0.144	78.800	590,000	1,220,000	1.525			590,000	0.152
22/05/2026	0.172	81.350	200,000	630,000	0.788	200,000	0.175
21/05/2026	0.179	82.100	510,000	830,000	1.038	410,000	0.178
20/05/2026	0.183	82.850	920,000	1,240,000	1.550	270,000	0.179
19/05/2026	0.188	83.050	930,000	1,510,000	1.888			930,000	0.188
18/05/2026	0.177	82.150	10,000	580,000	0.725	10,000	0.177
15/05/2026	0.184	82.700	0	590,000	0.737
14/05/2026	0.214	85.700	0	590,000	0.737
13/05/2026	0.234	87.600	0	590,000	0.737
12/05/2026	0.200	84.150	0	590,000	0.737
11/05/2026	0.199	84.350	40,000	590,000	0.737	40,000	0.185
08/05/2026	0.196	84.050	250,000	630,000	0.788	250,000	0.196
07/05/2026	0.197	84.250	290,000	880,000	1.100			290,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.