69372 JP#HSI RP28089 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69372 JP#HSI RP28089 (R BEAR)

Nominal

0.480 +0.025 (+5.495%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.455	25,253.400	0	0	0.000
03/06/2026	0.420	25,633.210	0	0	0.000
02/06/2026	0.390	26,038.320	100,000	0	0.000	60,000	0.412	40,000	0.413
01/06/2026	0.450	25,398.180	0	20,000	0.010
29/05/2026	0.470	25,182.390	20,000	20,000	0.010			20,000	0.475
28/05/2026	0.485	25,006.160	80,000	0	0.000	40,000	0.483	40,000	0.478
27/05/2026	0.455	25,328.230	0	0	0.000
26/05/2026	0.430	25,599.450	0	0	0.000
22/05/2026	0.430	25,606.030	80,000	0	0.000	40,000	0.428	40,000	0.420
21/05/2026	0.450	25,386.520	160,000	0	0.000	80,000	0.419	80,000	0.414
20/05/2026	0.425	25,651.120	460,000	0	0.000	300,000	0.429	160,000	0.428
19/05/2026	0.415	25,797.850	340,000	140,000	0.070	120,000	0.418	220,000	0.416
18/05/2026	0.430	25,675.180	280,000	40,000	0.020	120,000	0.433	160,000	0.430
15/05/2026	0.400	25,962.730	1,000,000	0	0.000	1,000,000	0.400
14/05/2026	0.365	26,389.040	0	1,000,000	0.500
13/05/2026	0.365	26,388.440	0	1,000,000	0.500
12/05/2026	0.365	26,347.910	0	1,000,000	0.500
11/05/2026	0.365	26,406.840	0	1,000,000	0.500
08/05/2026	0.365	26,393.710	0	1,000,000	0.500
07/05/2026	0.350	26,626.280	0	1,000,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.