| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/04/2026 | 0 | ||||||||
| 17/04/2026 | 0 | 30,000 | 0.038 | ||||||
| 16/04/2026 | 0 | 30,000 | 0.038 | ||||||
| 15/04/2026 | 0 | 30,000 | 0.038 | ||||||
| 14/04/2026 | 0 | 30,000 | 0.038 | ||||||
| 13/04/2026 | 0 | 30,000 | 0.038 | ||||||
| 10/04/2026 | 0 | 30,000 | 0.038 | ||||||
| 09/04/2026 | 0 | 30,000 | 0.038 | ||||||
| 08/04/2026 | 0 | 30,000 | 0.038 | ||||||
| 02/04/2026 | 0 | 30,000 | 0.038 | ||||||
| 01/04/2026 | 0 | 30,000 | 0.038 | 1,230,000 | 0.249 | ||||
| 31/03/2026 | 0 | 1,260,000 | 1.575 | ||||||
| 30/03/2026 | 0 | 1,260,000 | 1.575 | ||||||
| 27/03/2026 | 0 | 1,260,000 | 1.575 | ||||||
| 26/03/2026 | 0 | 1,260,000 | 1.575 | ||||||
| 25/03/2026 | 0 | 1,260,000 | 1.575 | 3,710,000 | 0.234 | 1,950,000 | 0.238 | ||
| 24/03/2026 | 0 | 3,020,000 | 3.775 | ||||||
| 23/03/2026 | 0 | 3,020,000 | 3.775 | 20,000 | 0.204 | ||||
| 20/03/2026 | 0 | 3,000,000 | 3.750 | 1,310,000 | 0.232 | 530,000 | 0.228 | ||
| 19/03/2026 | 0 | 3,780,000 | 4.725 | 50,000 | 0.233 | 780,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |