69381 BP#HSI RC2812S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69381 BP#HSI RC2812S (R BULL)

Nominal

0.077 -0.038 (-33.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.115	25,633.210	1,480,000	2,510,000	1.004	90,000	0.116	1,080,000	0.117
02/06/2026	0.152	26,038.320	7,530,000	1,520,000	0.608	5,190,000	0.105	1,450,000	0.097
01/06/2026	0.090	25,398.180	8,660,000	5,260,000	2.104	3,710,000	0.089	1,250,000	0.085
29/05/2026	0.071	25,182.390	26,770,000	7,720,000	3.088	4,560,000	0.071	1,360,000	0.070
28/05/2026	0.053	25,006.160	170,270,000	10,920,000	4.368	56,670,000	0.045	63,220,000	0.044
27/05/2026	0.079	25,328.230	2,890,000	4,370,000	1.748	1,200,000	0.080	1,690,000	0.082
26/05/2026	0.109	25,599.450	2,060,000	3,880,000	1.552	690,000	0.101	1,370,000	0.113
22/05/2026	0.109	25,606.030	2,340,000	3,200,000	1.280	1,500,000	0.112	840,000	0.110
21/05/2026	0.088	25,386.520	2,930,000	3,860,000	1.544	740,000	0.089	1,380,000	0.094
20/05/2026	0.111	25,651.120	4,480,000	3,220,000	1.288	2,060,000	0.114	1,750,000	0.107
19/05/2026	0.126	25,797.850	4,170,000	3,530,000	1.412	3,400,000	0.126	200,000	0.126
18/05/2026	0.114	25,675.180	9,040,000	6,730,000	2.692	1,460,000	0.115	6,460,000	0.112
15/05/2026	0.141	25,962.730	4,600,000	1,730,000	0.692	1,330,000	0.138	2,300,000	0.137
14/05/2026	0.178	26,389.040	0	760,000	0.304
13/05/2026	0.178	26,388.440	0	760,000	0.304
12/05/2026	0.177	26,347.910	0	760,000	0.304
11/05/2026	0.180	26,406.840	0	760,000	0.304
08/05/2026	0.179	26,393.710	170,000	760,000	0.304			170,000	0.176
07/05/2026	0.201	26,626.280	20,000	590,000	0.236			20,000	0.200
06/05/2026	0.162	26,213.780	360,000	570,000	0.228	10,000	0.160	350,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.