69389 BP#HKEX RC2803B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69389 BP#HKEX RC2803B (R BULL)

Nominal

0.143 +0.014 (+10.853%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.129	403.400	110,000	14,945,000	18.681	110,000	0.127
02/09/2026	0.130	404.400	395,000	15,055,000	18.819	165,000	0.124
01/09/2026	0.137	405.600	845,000	15,220,000	19.025	185,000	0.137	660,000	0.138
31/08/2026	0.155	417.770	40,000	14,745,000	18.431	40,000	0.154
28/08/2026	0.159	416.570	40,000	14,785,000	18.481
27/08/2026	0.152	414.770	25,000	14,785,000	18.481			25,000	0.148
26/08/2026	0.151	413.370	60,000	14,760,000	18.450			60,000	0.152
25/08/2026	0.146	410.370	35,000	14,700,000	18.375			35,000	0.147
24/08/2026	0.146	410.370	530,000	14,665,000	18.331	265,000	0.146	265,000	0.145
21/08/2026	0.151	413.570	2,610,000	14,665,000	18.331	1,200,000	0.148	1,410,000	0.154
20/08/2026	0.147	410.370	20,000	14,455,000	18.069	10,000	0.147
19/08/2026	0.137	407.170	2,200,000	14,465,000	18.081	1,000,000	0.137
18/08/2026	0.122	397.570	100,000	15,465,000	19.331			80,000	0.123
17/08/2026	0.124	398.770	0	15,385,000	19.231
14/08/2026	0.124	398.970	80,000	15,385,000	19.231			80,000	0.124
13/08/2026	0.125	400.770	0	15,305,000	19.131
12/08/2026	0.123	399.170	0	15,305,000	19.131
11/08/2026	0.123	397.970	890,000	15,305,000	19.131	890,000	0.122
10/08/2026	0.141	409.370	0	16,195,000	20.244
07/08/2026	0.134	404.170	10,000	16,195,000	20.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.