69415 MS#MTUANRC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69415 MS#MTUANRC2612B (R BULL)

Nominal

0.211 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.211	85.150	240,000	280,000	0.700			240,000	0.213
17/04/2026	0.223	86.500	500,000	40,000	0.100	260,000	0.220	240,000	0.206
16/04/2026	0.245	88.750	660,000	60,000	0.150	320,000	0.222	320,000	0.218
15/04/2026	0.221	86.300	870,000	60,000	0.150	560,000	0.223	310,000	0.213
14/04/2026	0.208	85.100	0	310,000	0.775
13/04/2026	0.222	86.450	0	310,000	0.775
10/04/2026	0.234	87.600	1,690,000	310,000	0.775	470,000	0.237	720,000	0.246
09/04/2026	0.237	88.000	980,000	60,000	0.150	490,000	0.244	490,000	0.243
08/04/2026	0.243	88.500	480,000	60,000	0.150	480,000	0.206
02/04/2026	0.155	80.250	0	540,000	1.350
01/04/2026	0.174	81.950	790,000	540,000	1.350	390,000	0.201	400,000	0.187
31/03/2026	0.186	82.950	950,000	530,000	1.325	270,000	0.190	680,000	0.188
30/03/2026	0.198	84.200	2,250,000	120,000	0.300	1,820,000	0.201	430,000	0.206
27/03/2026	0.215	85.900	4,710,000	1,510,000	3.775	1,600,000	0.244	2,220,000	0.231
26/03/2026	0.220	86.700	1,900,000	890,000	2.225	820,000	0.218	1,060,000	0.235
25/03/2026	0.260	90.000	7,990,000	650,000	1.625	2,290,000	0.216	2,320,000	0.235
24/03/2026	0.144	79.000	800,000	620,000	1.550	800,000	0.127
23/03/2026	0.115	76.550	1,070,000	1,420,000	3.550			270,000	0.134
20/03/2026	0.146	79.150	260,000	1,150,000	2.875			260,000	0.148
19/03/2026	0.162	80.700	890,000	890,000	2.225	890,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.