69434 MS#ALIBARC2610G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69434 MS#ALIBARC2610G (R BULL)

Nominal

0.163 -0.013 (-7.386%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		130.400	0
22/04/2026		131.500	0	1,400,000	2.333	500,000	0.172	1,050,000	0.173
21/04/2026		136.300	0	850,000	1.417	420,000	0.214
20/04/2026		137.000	0	1,270,000	2.117	1,420,000	0.236	1,300,000	0.233
17/04/2026		136.400	0	1,390,000	2.317	1,100,000	0.225
16/04/2026		135.800	0	2,490,000	4.150	6,600,000	0.200	6,420,000	0.201
15/04/2026		128.600	0	2,670,000	4.450	7,070,000	0.154	4,230,000	0.153
14/04/2026		124.500	0	5,510,000	9.183	3,950,000	0.112	1,990,000	0.107
13/04/2026		123.200	0	7,470,000	12.450	1,530,000	0.092	3,100,000	0.089
10/04/2026		125.500	0	5,900,000	9.833	2,730,000	0.123	5,030,000	0.123
09/04/2026		122.900	0	3,600,000	6.000	6,170,000	0.085	3,550,000	0.086
08/04/2026		126.500	0	6,220,000	10.367	1,370,000	0.099	6,370,000	0.097
02/04/2026		118.500	0	1,220,000	2.033	2,260,000	0.047	1,170,000	0.045
01/04/2026		122.700	0	2,310,000	3.850	1,600,000	0.095	2,960,000	0.092
31/03/2026		119.000	0	950,000	1.583	2,570,000	0.055	2,720,000	0.057
30/03/2026		120.500	0	800,000	1.333	3,940,000	0.051	1,200,000	0.062
27/03/2026		122.600	0	3,540,000	5.900	1,470,000	0.094	1,220,000	0.085
26/03/2026		123.000	0	3,790,000	6.317	1,230,000	0.127	1,220,000	0.111
25/03/2026		128.900	0	3,800,000	6.333	3,850,000	0.131	5,040,000	0.125
24/03/2026		123.200	0	2,610,000	4.350	2,160,000	0.076	2,880,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.