69471 JP#HSI RC27095 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69471 JP#HSI RC27095 (R BULL)

Nominal

0.255 -0.035 (-12.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.290	25,132.290	10,000	31,220,000	15.610	10,000	0.295
20/07/2026	0.280	25,143.050	680,000	31,230,000	15.615	620,000	0.279
17/07/2026	0.225	24,562.240	1,390,000	31,850,000	15.925	810,000	0.240	160,000	0.241
16/07/2026	0.275	25,008.600	890,000	32,500,000	16.250	710,000	0.288
15/07/2026	0.240	24,681.100	1,910,000	33,210,000	16.605	1,610,000	0.244
14/07/2026	0.210	24,340.730	8,450,000	34,820,000	17.410	2,490,000	0.195	1,650,000	0.196
13/07/2026	0.195	24,213.720	4,840,000	35,660,000	17.830	2,140,000	0.203	2,350,000	0.195
10/07/2026	0.193	24,175.120	7,070,000	35,450,000	17.725	2,000,000	0.209	1,020,000	0.194
09/07/2026	0.176	24,030.180	8,140,000	36,430,000	18.215	3,000,000	0.183	1,610,000	0.179
08/07/2026	0.194	24,199.460	28,220,000	37,820,000	18.910	13,650,000	0.176
07/07/2026	0.121	23,496.890	60,900,000	51,470,000	25.735	5,480,000	0.143	1,430,000	0.121
06/07/2026	0.132	23,616.320	69,560,000	55,520,000	27.760	1,220,000	0.130	1,330,000	0.117
03/07/2026	0.110	23,350.030	162,120,000	55,410,000	27.705	15,550,000	0.117	1,130,000	0.116
02/07/2026	0.078	23,055.030	215,770,000	69,830,000	34.915	7,870,000	0.090	2,030,000	0.082
30/06/2026	0.064	22,881.020	223,790,000	75,670,000	37.835	21,560,000	0.059	7,320,000	0.049
29/06/2026	0.075	23,026.680	423,340,000	89,910,000	44.955	54,590,000	0.080	27,780,000	0.081
26/06/2026	0.039	22,671.860	13,273,450,000	116,720,000	58.360	6,103,960,000	0.048	6,203,610,000	0.048
25/06/2026	0.090	23,076.910	36,800,000	17,070,000	8.535	13,850,000	0.091	17,170,000	0.090
24/06/2026	0.125	23,412.180	17,730,000	13,750,000	6.875	6,330,000	0.130	10,840,000	0.132
23/06/2026	0.118	23,336.280	6,150,000	9,240,000	4.620	1,240,000	0.123	4,890,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.