69490 UB#HUAHORC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69490 UB#HUAHORC2610D (R BULL)

Nominal

0.590 -0.070 (-10.606%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.660	168.500	150,000	200,000	0.250	70,000	0.504	20,000	0.550
20/07/2026	0.400	142.900	50,000	250,000	0.310			50,000	0.402
17/07/2026	0.345	138.700	0	200,000	0.250
16/07/2026	0.550	157.400	0	200,000	0.250
15/07/2026	0.660	169.300	20,000	200,000	0.250	10,000	0.640	10,000	0.680
14/07/2026	0.680	171.500	20,000	200,000	0.250	10,000	0.630	10,000	0.680
13/07/2026	0.700	172.300	0	200,000	0.250
10/07/2026	0.830	185.500	0	200,000	0.250
09/07/2026	1.000	201.800	0	200,000	0.250
08/07/2026	0.830	186.100	0	200,000	0.250
07/07/2026	0.770	180.000	0	200,000	0.250
06/07/2026	0.760	178.000	0	200,000	0.250
03/07/2026	0.760	178.000	0	200,000	0.250
02/07/2026	0.840	186.100	0	200,000	0.250
30/06/2026	1.130	215.200	20,000	200,000	0.250	20,000	1.090
29/06/2026	1.010	204.200	10,000	220,000	0.270	10,000	0.970
26/06/2026	0.880	189.500	0	230,000	0.290
25/06/2026	0.900	192.800	0	230,000	0.290
24/06/2026	0.900	192.000	10,000	230,000	0.290	10,000	0.820
23/06/2026	0.650	166.300	370,000	240,000	0.300	200,000	0.697	170,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.