69513 JP#POMRTRC2706E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69513 JP#POMRTRC2706E (R BULL)

Nominal

0.168 -0.003 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.171	177.500	1,690,000	780,000	0.975	760,000	0.176	930,000	0.172
03/06/2026	0.174	179.300	1,140,000	610,000	0.762	710,000	0.167	430,000	0.169
02/06/2026	0.174	179.200	2,050,000	890,000	1.112	670,000	0.172	1,380,000	0.172
01/06/2026	0.175	179.600	70,000	180,000	0.225	20,000	0.180	50,000	0.182
29/05/2026	0.164	173.400	100,000	150,000	0.188			100,000	0.164
28/05/2026	0.138	161.500	0	50,000	0.062
27/05/2026	0.123	154.200	0	50,000	0.062
26/05/2026	0.122	153.600	0	50,000	0.062
22/05/2026	0.116	150.500	40,000	50,000	0.062	30,000	0.116	10,000	0.118
21/05/2026	0.116	149.900	0	70,000	0.088
20/05/2026	0.119	151.900	0	70,000	0.088
19/05/2026	0.121	152.500	0	70,000	0.088
18/05/2026	0.118	150.700	0	70,000	0.088
15/05/2026	0.121	152.400	0	70,000	0.088
14/05/2026	0.121	153.775	0	70,000	0.088
13/05/2026	0.132	158.175	0	70,000	0.088
12/05/2026	0.135	160.175	300,000	70,000	0.088	300,000	0.135
11/05/2026	0.146	164.675	0	370,000	0.462
08/05/2026	0.147	165.375	30,000	370,000	0.462			30,000	0.156
07/05/2026	0.135	159.475	0	340,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.