Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69519 SG#HSI RC2807G (R BULL)
Nominal 
0.110 +0.005 (+4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.105 | 25,872.320 | 101,430,000 | 17,150,000 | 8.575 | 23,740,000 | 0.098 | 17,730,000 | 0.104 |
| 13/04/2026 | 0.085 | 25,660.850 | 188,210,000 | 23,160,000 | 11.580 | 47,570,000 | 0.081 | 50,520,000 | 0.079 |
| 10/04/2026 | 0.102 | 25,893.540 | 83,800,000 | 20,210,000 | 10.105 | 6,380,000 | 0.111 | ||
| 09/04/2026 | 0.089 | 25,752.400 | 120,730,000 | 26,590,000 | 13.295 | 1,220,000 | 0.090 | 6,150,000 | 0.091 |
| 08/04/2026 | 0.107 | 25,893.020 | 276,910,000 | 21,660,000 | 10.830 | 25,370,000 | 0.099 | 45,000,000 | 0.099 |
| 02/04/2026 | 0.046 | 25,116.530 | 53,470,000 | 2,030,000 | 1.015 | 18,240,000 | 0.038 | 12,250,000 | 0.039 |
| 01/04/2026 | 0.050 | 25,294.030 | 40,630,000 | 8,020,000 | 4.010 | 1,210,000 | 0.055 | 9,230,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |