69548 SG#HSI RC2809W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69548 SG#HSI RC2809W (R BULL)

Nominal

0.075 -0.035 (-31.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.110	25,633.210	1,030,000	540,000	0.270	480,000	0.112	150,000	0.107
02/06/2026	0.147	26,038.320	4,160,000	870,000	0.435	3,550,000	0.115
01/06/2026	0.088	25,398.180	2,170,000	4,420,000	2.210	970,000	0.083	260,000	0.082
29/05/2026	0.069	25,182.390	7,270,000	5,130,000	2.565	1,990,000	0.070	720,000	0.070
28/05/2026	0.049	25,006.160	17,930,000	6,400,000	3.200	3,890,000	0.046	8,750,000	0.036
27/05/2026	0.077	25,328.230	760,000	1,540,000	0.770	280,000	0.080	480,000	0.087
26/05/2026	0.107	25,599.450	220,000	1,340,000	0.670	110,000	0.107	110,000	0.103
22/05/2026	0.110	25,606.030	2,280,000	1,340,000	0.670	850,000	0.114	1,400,000	0.112
21/05/2026	0.087	25,386.520	500,000	790,000	0.395	130,000	0.095	320,000	0.105
20/05/2026	0.109	25,651.120	260,000	600,000	0.300	130,000	0.110	130,000	0.106
19/05/2026	0.125	25,797.850	830,000	600,000	0.300	560,000	0.122	270,000	0.127
18/05/2026	0.112	25,675.180	870,000	890,000	0.445	460,000	0.112	410,000	0.108
15/05/2026	0.142	25,962.730	1,020,000	940,000	0.470	100,000	0.163	920,000	0.154
14/05/2026	0.180	26,389.040	150,000	120,000	0.060	30,000	0.191	120,000	0.200
13/05/2026	0.178	26,388.440	10,000	30,000	0.015			10,000	0.168
12/05/2026	0.177	26,347.910	420,000	20,000	0.010	420,000	0.195
11/05/2026	0.179	26,406.840	0	440,000	0.220
08/05/2026	0.178	26,393.710	420,000	440,000	0.220			420,000	0.182
07/05/2026	0.202	26,626.280	270,000	20,000	0.010	270,000	0.203
06/05/2026	0.163	26,213.780	20,000	290,000	0.145	20,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.