Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69548 SG#HSI RC2809W (R BULL)
Nominal 
0.139 +0.005 (+3.731%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.134 | 25,872.320 | 730,000 | 670,000 | 0.335 | 440,000 | 0.126 | 280,000 | 0.119 |
| 13/04/2026 | 0.111 | 25,660.850 | 1,580,000 | 830,000 | 0.415 | 1,350,000 | 0.105 | 130,000 | 0.104 |
| 10/04/2026 | 0.130 | 25,893.540 | 150,000 | 2,050,000 | 1.025 | ||||
| 09/04/2026 | 0.116 | 25,752.400 | 6,750,000 | 2,050,000 | 1.025 | 4,410,000 | 0.120 | ||
| 08/04/2026 | 0.134 | 25,893.020 | 62,610,000 | 6,460,000 | 3.230 | 5,930,000 | 0.132 | 10,390,000 | 0.131 |
| 02/04/2026 | 0.067 | 25,116.530 | 38,970,000 | 2,000,000 | 1.000 | 12,040,000 | 0.066 | 10,860,000 | 0.064 |
| 01/04/2026 | 0.077 | 25,294.030 | 17,320,000 | 3,180,000 | 1.590 | 1,950,000 | 0.082 | 5,130,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |