69581 BP#HSI RC2808R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69581 BP#HSI RC2808R (R BULL)

Nominal

0.107 +0.018 (+20.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.089	25,321.340	6,510,000	13,100,000	4.367	4,190,000	0.098	2,310,000	0.097
04/03/2026	0.084	25,249.480	11,890,000	14,980,000	4.993	3,400,000	0.079	7,460,000	0.078
03/03/2026	0.109	25,768.080	1,420,000	10,920,000	3.640	250,000	0.124	330,000	0.118
02/03/2026	0.123	26,059.850	3,040,000	10,840,000	3.613	480,000	0.126	260,000	0.124
27/02/2026	0.146	26,630.540	0	11,060,000	3.687
26/02/2026	0.139	26,381.020	1,220,000	11,060,000	3.687	150,000	0.160	850,000	0.143
25/02/2026	0.153	26,765.720	710,000	10,360,000	3.453	160,000	0.150
24/02/2026	0.145	26,590.320	860,000	10,520,000	3.507			200,000	0.155
23/02/2026	0.169	27,081.910	1,020,000	10,320,000	3.440	900,000	0.166
20/02/2026	0.143	26,413.350	300,000	11,220,000	3.740	100,000	0.144	100,000	0.143
16/02/2026	0.153	26,705.940	0	11,220,000	3.740
13/02/2026	0.147	26,567.120	1,980,000	11,220,000	3.740			50,000	0.151
12/02/2026	0.171	27,032.540	850,000	11,170,000	3.723	150,000	0.173	600,000	0.173
11/02/2026	0.179	27,266.380	350,000	10,720,000	3.573	350,000	0.180
10/02/2026	0.178	27,183.150	2,540,000	11,070,000	3.690	1,300,000	0.183
09/02/2026	0.168	27,027.160	1,830,000	12,370,000	4.123	980,000	0.170	300,000	0.168
06/02/2026	0.150	26,559.950	830,000	13,050,000	4.350			110,000	0.139
05/02/2026	0.163	26,885.240	1,790,000	12,940,000	4.313	400,000	0.163	470,000	0.149
04/02/2026	0.162	26,847.320	190,000	12,870,000	4.290	100,000	0.162	90,000	0.155
03/02/2026	0.160	26,834.770	4,710,000	12,880,000	4.293	950,000	0.156	280,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.