Quote | Super Quote
69628 UB#TENCTRP2812H (R BEAR)
RT  Nominal up0.180 +0.009 (+5.263%)
Date CBBC
Price		 Underlying Asset
Price		 CBBC
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
20/04/20260.171522.5001,725,0001,385,0001.390275,0000.1901,255,0000.171
17/04/20260.192510.5000405,0000.400
16/04/20260.184517.0005,000405,0000.400
15/04/20260.209499.000645,000405,0000.400305,0000.198340,0000.208
14/04/20260.219493.2005,000370,0000.370
13/04/20260.225490.0000370,0000.370
10/04/20260.204504.5000370,0000.370
09/04/20260.197508.5000370,0000.370
08/04/20260.197508.000145,000370,0000.370145,0000.208
02/04/20260.230489.2000515,0000.520
01/04/20260.220496.6000515,0000.520
31/03/20260.237484.000460,000515,0000.52090,0000.233370,0000.243
30/03/20260.237481.6000235,0000.240
27/03/20260.217493.4000235,0000.240
26/03/20260.215495.6000235,0000.240
25/03/20260.202505.500360,000235,0000.240360,0000.193
24/03/20260.183514.000265,000595,0000.600265,0000.203
23/03/20260.210498.40040,000860,0000.860
20/03/20260.191508.0005,045,000860,0000.8602,060,0000.1882,550,0000.181
19/03/20260.188513.0003,050,000370,0000.3701,660,0000.179900,0000.176
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 21/04/2026 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.