69821 BP#HSI RC2901O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69821 BP#HSI RC2901O (R BULL)

Nominal

0.365 +0.005 (+1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.360	26,361.070	10,000	10,000	0.004	10,000	0.360
17/04/2026	0.340	26,160.330	0	20,000	0.008
16/04/2026	0.355	26,394.260	0	20,000	0.008
15/04/2026	0.315	25,947.320	0	20,000	0.008
14/04/2026	0.310	25,872.320	40,000	20,000	0.008	40,000	0.310
13/04/2026	0.295	25,660.850	0	60,000	0.024
10/04/2026	0.315	25,893.540	100,000	60,000	0.024	100,000	0.313
09/04/2026	0.300	25,752.400	0	160,000	0.064
08/04/2026	0.310	25,893.020	160,000	160,000	0.064	140,000	0.303
02/04/2026	0.240	25,116.530	0	300,000	0.120
01/04/2026	0.250	25,294.030	0	300,000	0.120
31/03/2026	0.211	24,788.140	0	300,000	0.120
30/03/2026	0.210	24,750.790	0	300,000	0.120
27/03/2026	0.225	24,951.880	0	300,000	0.120
26/03/2026	0.220	24,856.430	0	300,000	0.120
25/03/2026	0.250	25,335.950	0	300,000	0.120
24/03/2026	0.239	25,063.710	510,000	300,000	0.120	510,000	0.216
23/03/2026	0.181	24,382.470	1,470,000	810,000	0.324	400,000	0.178	1,050,000	0.182
20/03/2026	0.265	25,277.320	20,000	160,000	0.064			20,000	0.265
19/03/2026	0.280	25,500.580	0	140,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.