Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69870 CT#HSI RC2808C (R BULL)
Nominal 
0.116 +0.006 (+5.455%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.110 | 25,872.320 | 3,060,000 | 47,830,000 | 34.660 | 1,620,000 | 0.106 | 710,000 | 0.091 |
| 13/04/2026 | 0.088 | 25,660.850 | 6,780,000 | 48,740,000 | 35.320 | 2,190,000 | 0.083 | 1,360,000 | 0.079 |
| 10/04/2026 | 0.108 | 25,893.540 | 3,650,000 | 49,570,000 | 35.920 | 1,980,000 | 0.113 | ||
| 09/04/2026 | 0.094 | 25,752.400 | 9,590,000 | 51,550,000 | 37.360 | 5,340,000 | 0.094 | 40,000 | 0.094 |
| 08/04/2026 | 0.110 | 25,893.020 | 35,100,000 | 56,850,000 | 41.200 | 9,550,000 | 0.104 | 1,300,000 | 0.105 |
| 02/04/2026 | 0.043 | 25,116.530 | 1,618,230,000 | 65,100,000 | 47.170 | 726,260,000 | 0.038 | 791,360,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |