Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69877 CT#HSI RC2807N (R BULL)
Nominal 
0.146 +0.007 (+5.036%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.139 | 25,872.320 | 3,710,000 | 190,000 | 0.140 | 2,240,000 | 0.134 | 1,460,000 | 0.123 |
| 13/04/2026 | 0.118 | 25,660.850 | 13,120,000 | 970,000 | 0.700 | 7,220,000 | 0.112 | 4,070,000 | 0.110 |
| 10/04/2026 | 0.139 | 25,893.540 | 16,810,000 | 4,120,000 | 2.990 | 10,990,000 | 0.142 | 5,450,000 | 0.141 |
| 09/04/2026 | 0.126 | 25,752.400 | 15,980,000 | 9,660,000 | 7.000 | 15,670,000 | 0.124 | 20,000 | 0.126 |
| 08/04/2026 | 0.139 | 25,893.020 | 8,640,000 | 25,310,000 | 18.340 | 130,000 | 0.133 | ||
| 02/04/2026 | 0.066 | 25,116.530 | 1,195,860,000 | 25,440,000 | 18.430 | 527,210,000 | 0.067 | 552,650,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |