Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69883 CT#HSI RP27046 (R BEAR)
Nominal 
0.022 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2026 | 0.022 | 25,947.320 | 36,910,000 | ||||||
| 14/04/2026 | 0.023 | 25,872.320 | 76,150,000 | 14,040,000 | 5.620 | 36,810,000 | 0.023 | 38,890,000 | 0.023 |
| 13/04/2026 | 0.027 | 25,660.850 | 38,340,000 | 11,960,000 | 4.780 | 14,180,000 | 0.029 | 21,310,000 | 0.029 |
| 10/04/2026 | 0.023 | 25,893.540 | 6,210,000 | 4,830,000 | 1.930 | 3,990,000 | 0.021 | 2,190,000 | 0.020 |
| 09/04/2026 | 0.026 | 25,752.400 | 14,120,000 | 6,630,000 | 2.650 | 5,120,000 | 0.025 | 9,000,000 | 0.025 |
| 08/04/2026 | 0.022 | 25,893.020 | 6,170,000 | 2,750,000 | 1.100 | 1,610,000 | 0.022 | 4,360,000 | 0.022 |
| 02/04/2026 | 25,116.530 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2026 08:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |