69940 UB#HSTECRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69940 UB#HSTECRP2812K (R BEAR)

Nominal

0.076 +0.006 (+8.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.076	4,604.350	80,000
17/06/2026	0.070	4,669.070	0	160,000	0.080
16/06/2026	0.070	4,658.650	0	160,000	0.080
15/06/2026	0.062	4,765.580	0	160,000	0.080
12/06/2026	0.067	4,705.200	0	160,000	0.080
11/06/2026	0.071	4,655.740	30,000	160,000	0.080	30,000	0.073
10/06/2026	0.065	4,724.790	110,000	190,000	0.100	110,000	0.065
09/06/2026	0.061	4,769.610	470,000	300,000	0.150	470,000	0.061
08/06/2026	0.063	4,755.910	6,990,000	770,000	0.390	3,850,000	0.062	3,070,000	0.062
05/06/2026	0.053	4,888.390	9,300,000	1,550,000	0.780	7,000,000	0.049	2,300,000	0.050
04/06/2026	0.045	4,975.360	6,880,000	6,250,000	3.120	1,120,000	0.044	5,760,000	0.045
03/06/2026	0.038	5,056.970	4,730,000	1,610,000	0.800	1,610,000	0.036	3,120,000	0.036
02/06/2026	0.028	5,199.280	1,800,000	100,000	0.050	850,000	0.030	950,000	0.032
01/06/2026	0.047	4,964.920	0	0	0.000
29/05/2026	0.052	4,884.230	0	0	0.000
28/05/2026	0.052	4,888.580	0	0	0.000
27/05/2026	0.051	4,907.570	0	0	0.000
26/05/2026	0.048	4,946.880	0	0	0.000
22/05/2026	0.054	4,869.570	0	0	0.000
21/05/2026	0.061	4,768.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.