69945 UB#HSTECRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69945 UB#HSTECRP2812L (R BEAR)

Nominal

0.092 +0.005 (+5.747%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.092	4,604.350	300,000
17/06/2026	0.087	4,669.070	400,000	860,000	0.430	50,000	0.088	350,000	0.087
16/06/2026	0.088	4,658.650	90,000	560,000	0.280	70,000	0.086	20,000	0.084
15/06/2026	0.079	4,765.580	1,080,000	610,000	0.300	720,000	0.079	360,000	0.078
12/06/2026	0.084	4,705.200	400,000	970,000	0.480			400,000	0.084
11/06/2026	0.088	4,655.740	10,230,000	570,000	0.290	5,980,000	0.087	3,950,000	0.088
10/06/2026	0.081	4,724.790	2,800,000	2,600,000	1.300	200,000	0.084	2,600,000	0.081
09/06/2026	0.078	4,769.610	0	200,000	0.100
08/06/2026	0.078	4,755.910	10,000	200,000	0.100	10,000	0.078
05/06/2026	0.067	4,888.390	100,000	210,000	0.100	100,000	0.065
04/06/2026	0.060	4,975.360	190,000	310,000	0.150	50,000	0.060	140,000	0.060
03/06/2026	0.055	5,056.970	210,000	220,000	0.110	210,000	0.053
02/06/2026	0.044	5,199.280	260,000	430,000	0.210	30,000	0.051	230,000	0.048
01/06/2026	0.062	4,964.920	1,670,000	230,000	0.110	1,100,000	0.061	570,000	0.063
29/05/2026	0.068	4,884.230	550,000	760,000	0.380			550,000	0.068
28/05/2026	0.068	4,888.580	0	210,000	0.100
27/05/2026	0.067	4,907.570	3,340,000	210,000	0.100	1,670,000	0.064	1,670,000	0.063
26/05/2026	0.064	4,946.880	1,060,000	210,000	0.100	530,000	0.065	530,000	0.065
22/05/2026	0.070	4,869.570	10,000	210,000	0.100			10,000	0.070
21/05/2026	0.077	4,768.900	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.