69945 UB#HSTECRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69945 UB#HSTECRP2812L (R BEAR)

Nominal

0.065 +0.009 (+16.071%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.056	5,061.500	10,000	1,290,000	0.650			10,000	0.056
20/04/2026	0.055	5,065.630	20,000	1,280,000	0.640			20,000	0.055
17/04/2026	0.057	5,042.680	0	1,260,000	0.630
16/04/2026	0.054	5,092.080	30,000	1,260,000	0.630			30,000	0.058
15/04/2026	0.068	4,911.790	0	1,230,000	0.610
14/04/2026	0.074	4,851.960	30,000	1,230,000	0.610			30,000	0.074
13/04/2026	0.076	4,822.010	2,300,000	1,200,000	0.600	2,050,000	0.076	250,000	0.076
10/04/2026	0.072	4,860.260	4,730,000	3,000,000	1.500	2,610,000	0.071	1,860,000	0.069
09/04/2026	0.076	4,821.670	6,040,000	3,750,000	1.880	1,270,000	0.074	4,520,000	0.075
08/04/2026	0.068	4,923.250	520,000	500,000	0.250	20,000	0.073	500,000	0.069
02/04/2026	0.089	4,679.100	0	20,000	0.010
01/04/2026	0.082	4,756.450	100,000	20,000	0.010	100,000	0.082
31/03/2026	0.091	4,649.820	320,000	120,000	0.060	120,000	0.091	200,000	0.086
30/03/2026	0.088	4,690.080	130,000	40,000	0.020	100,000	0.088	30,000	0.089
27/03/2026	0.080	4,778.010	140,000	110,000	0.060	40,000	0.078	100,000	0.080
26/03/2026	0.082	4,761.540	190,000	50,000	0.030	180,000	0.074	10,000	0.074
25/03/2026	0.069	4,922.940	5,200,000	220,000	0.110	2,540,000	0.076	2,660,000	0.071
24/03/2026	0.076	4,830.890	440,000	100,000	0.050	190,000	0.085	250,000	0.082
23/03/2026	0.085	4,712.480	40,000	40,000	0.020	40,000	0.082
20/03/2026	0.072	4,872.380	730,000	80,000	0.040	700,000	0.065	30,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.