69983 UB#GANFERC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69983 UB#GANFERC2608A (R BULL)

Nominal

0.360 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.360	80.400	0	0	0.000
20/04/2026	0.365	80.600	0	0	0.000
17/04/2026	0.375	81.850	0	0	0.000
16/04/2026	0.395	84.150	0	0	0.000
15/04/2026	0.340	78.450	0	0	0.000
14/04/2026	0.375	82.550	0	0	0.000
13/04/2026	0.350	79.800	0	0	0.000
10/04/2026	0.335	79.050	0	0	0.000
09/04/2026	0.320	77.450	60,000	0	0.000	60,000	0.305
08/04/2026	0.320	77.050	0	60,000	0.100
02/04/2026	0.280	73.100	140,000	60,000	0.100	140,000	0.274
01/04/2026	0.255	69.850	140,000	200,000	0.330	60,000	0.270
31/03/2026	0.285	72.750	140,000	260,000	0.430			80,000	0.295
30/03/2026	0.295	74.550	140,000	180,000	0.300	140,000	0.295
27/03/2026	0.290	74.300	2,260,000	320,000	0.530	980,000	0.275	880,000	0.267
26/03/2026	0.233	68.000	3,380,000	420,000	0.700	1,700,000	0.242	1,680,000	0.241
25/03/2026	0.207	65.550	3,220,000	440,000	0.730	1,560,000	0.196	1,600,000	0.195
24/03/2026	0.173	62.200	5,840,000	400,000	0.670	2,660,000	0.151	2,900,000	0.152
23/03/2026	0.139	58.550	4,540,000	160,000	0.270	2,220,000	0.145	2,200,000	0.143
20/03/2026	0.132	58.400	4,120,000	180,000	0.300	2,060,000	0.135	2,040,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.