Quote | Super Quote
25537 CI-SMIC@EC2609C (CALL)
RT Nominal down0.116 -0.054 (-31.765%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    6%
    13%
    54%
  • 0.150
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.164
  • 30,000
  • 0
  • 0.162
  • 320,000
  • 0
  • 0.161
  • 1,010,000
  • 0
  • 0.160
  • 222,500
  • 0
  • 0.159
  • 160,000
  • 0
  • 0.158
  • 30,000
  • 0
  • 0.157
  • 160,000
  • 0
  • 0.155
  • 150,000
  • 0
  • 0.154
  • 130,000
  • 0
  • 0.148
  • 382,500
  • 0
  • 0.146
  • 150,000
  • 0
  • 0.142
  • 100,000
  • 0
  • 0.139
  • 187,500
  • 0
  • 0.127
  • 157,500
  • 0
  • 0.125
  • 105,000
  • 0
  • 0.124
  • 72,500
  • 0
  • 0.123
  • 150,000
  • 0
  • 0.122
  • 20,000
  • 0
  • 0.120
  • 102,500
  • 0
  • 0.116
  • 25,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.164 30,000 30,000 0.798% 0 0.000%
0.162 320,000 320,000 8.516% 0 0.000%
0.161 1,010,000 1,010,000 26.880% 0 0.000%
0.160 222,500 222,500 5.921% 0 0.000%
0.159 160,000 160,000 4.258% 0 0.000%
0.158 30,000 30,000 0.798% 0 0.000%
0.157 160,000 160,000 4.258% 0 0.000%
0.155 150,000 150,000 3.992% 0 0.000%
0.154 130,000 130,000 3.460% 0 0.000%
0.148 382,500 382,500 10.180% 0 0.000%
0.146 150,000 150,000 3.992% 0 0.000%
0.142 100,000 100,000 2.661% 0 0.000%
0.139 187,500 187,500 4.990% 0 0.000%
0.127 157,500 157,500 4.192% 0 0.000%
0.125 105,000 105,000 2.794% 0 0.000%
0.124 72,500 72,500 1.929% 0 0.000%
0.123 150,000 150,000 3.992% 0 0.000%
0.122 20,000 20,000 0.532% 0 0.000%
0.120 102,500 102,500 2.728% 0 0.000%
0.116 25,000 25,000 0.665% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.