Quote | Super Quote
25825 MSPOMRT@EP2612A (PUT)
RT Nominal up0.215 +0.003 (+1.415%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    10%
    11%
    37%
  • 0.217
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.226
  • 74,000
  • 0
  • 0.225
  • 100,000
  • 0
  • 0.224
  • 284,000
  • 0
  • 0.223
  • 862,000
  • 0
  • 0.222
  • 706,000
  • 0
  • 0.221
  • 764,000
  • 0
  • 0.220
  • 350,000
  • 0
  • 0.219
  • 340,000
  • 0
  • 0.218
  • 148,000
  • 0
  • 0.217
  • 188,000
  • 0
  • 0.216
  • 150,000
  • 0
  • 0.215
  • 160,000
  • 0
  • 0.214
  • 270,000
  • 0
  • 0.212
  • 412,000
  • 0
  • 0.211
  • 422,000
  • 0
  • 0.210
  • 64,000
  • 0
  • 0.209
  • 506,000
  • 0
  • 0.207
  • 184,000
  • 0
  • 0.206
  • 210,000
  • 0
  • 0.205
  • 312,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.226 74,000 74,000 1.137% 0 0.000%
0.225 100,000 100,000 1.537% 0 0.000%
0.224 284,000 284,000 4.365% 0 0.000%
0.223 862,000 862,000 13.249% 0 0.000%
0.222 706,000 706,000 10.852% 0 0.000%
0.221 764,000 764,000 11.743% 0 0.000%
0.220 350,000 350,000 5.380% 0 0.000%
0.219 340,000 340,000 5.226% 0 0.000%
0.218 148,000 148,000 2.275% 0 0.000%
0.217 188,000 188,000 2.890% 0 0.000%
0.216 150,000 150,000 2.306% 0 0.000%
0.215 160,000 160,000 2.459% 0 0.000%
0.214 270,000 270,000 4.150% 0 0.000%
0.212 412,000 412,000 6.333% 0 0.000%
0.211 422,000 422,000 6.486% 0 0.000%
0.210 64,000 64,000 0.984% 0 0.000%
0.209 506,000 506,000 7.777% 0 0.000%
0.207 184,000 184,000 2.828% 0 0.000%
0.206 210,000 210,000 3.228% 0 0.000%
0.205 312,000 312,000 4.796% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.