Quote | Super Quote
26949 MS-ZTE @EC2609A (CALL)
RT Nominal up0.223 +0.043 (+23.889%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    3%
    19%
    30%
  • 0.239
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.280
  • 204,000
  • 0
  • 0.265
  • 266,000
  • 0
  • 0.255
  • 406,000
  • 0
  • 0.250
  • 2,234,000
  • 0
  • 0.249
  • 2,056,000
  • 0
  • 0.247
  • 468,000
  • 0
  • 0.245
  • 382,000
  • 0
  • 0.243
  • 1,246,000
  • 0
  • 0.239
  • 160,000
  • 0
  • 0.238
  • 1,088,000
  • 0
  • 0.236
  • 360,000
  • 0
  • 0.235
  • 370,000
  • 0
  • 0.230
  • 314,000
  • 0
  • 0.229
  • 364,000
  • 0
  • 0.227
  • 368,000
  • 0
  • 0.223
  • 318,000
  • 0
  • 0.220
  • 1,048,000
  • 0
  • 0.219
  • 510,000
  • 0
  • 0.212
  • 514,000
  • 0
  • 0.187
  • 130,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.280 204,000 204,000 1.332% 0 0.000%
0.265 266,000 266,000 1.737% 0 0.000%
0.255 406,000 406,000 2.651% 0 0.000%
0.250 2,234,000 2,234,000 14.588% 0 0.000%
0.249 2,056,000 2,056,000 13.426% 0 0.000%
0.247 468,000 468,000 3.056% 0 0.000%
0.245 382,000 382,000 2.494% 0 0.000%
0.243 1,246,000 1,246,000 8.136% 0 0.000%
0.239 160,000 160,000 1.045% 0 0.000%
0.238 1,088,000 1,088,000 7.105% 0 0.000%
0.236 360,000 360,000 2.351% 0 0.000%
0.235 370,000 370,000 2.416% 0 0.000%
0.230 314,000 314,000 2.050% 0 0.000%
0.229 364,000 364,000 2.377% 0 0.000%
0.227 368,000 368,000 2.403% 0 0.000%
0.223 318,000 318,000 2.077% 0 0.000%
0.220 1,048,000 1,048,000 6.843% 0 0.000%
0.219 510,000 510,000 3.330% 0 0.000%
0.212 514,000 514,000 3.356% 0 0.000%
0.187 130,000 130,000 0.849% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.