Quote | Super Quote
29146 JP-SMIC@EC2612B (CALL)
RT Nominal up0.129 +0.026 (+25.243%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    3%
    1%
    43%
  • 0.103
  • Block Trade*
  • 47%
    53%
  • 0.102
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.129
  • 290,000
  • 0
  • 0.127
  • 120,000
  • 0
  • 0.125
  • 265,000
  • 0
  • 0.124
  • 335,000
  • 0
  • 0.123
  • 395,000
  • 0
  • 0.122
  • 130,000
  • 0
  • 0.121
  • 160,000
  • 0
  • 0.120
  • 865,000
  • 0
  • 0.119
  • 100,000
  • 0
  • 0.111
  • 60,000
  • 0
  • 0.110
  • 110,000
  • 0
  • 0.108
  • 55,000
  • 0
  • 0.107
  • 240,000
  • 0
  • 0.106
  • 50,000
  • 0
  • 0.105
  • 95,000
  • 0
  • 0.104
  • 85,000
  • 0
  • 0.103
  • 22,135,000
  • 0
  • 0.102
  • 67,000,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.129 290,000 290,000 0.314% 0 0.000%
0.127 120,000 120,000 0.130% 0 0.000%
0.125 265,000 265,000 0.287% 0 0.000%
0.124 335,000 335,000 0.362% 0 0.000%
0.123 395,000 395,000 0.427% 0 0.000%
0.122 130,000 130,000 0.141% 0 0.000%
0.121 160,000 160,000 0.173% 0 0.000%
0.120 865,000 865,000 0.935% 0 0.000%
0.119 100,000 100,000 0.108% 0 0.000%
0.111 60,000 60,000 0.065% 0 0.000%
0.110 110,000 110,000 0.119% 0 0.000%
0.108 55,000 55,000 0.059% 0 0.000%
0.107 240,000 240,000 0.259% 0 0.000%
0.106 50,000 50,000 0.054% 0 0.000%
0.105 95,000 95,000 0.103% 0 0.000%
0.104 85,000 85,000 0.092% 0 0.000%
0.103 22,135,000 22,135,000 23.932% 0 0.000%
0.102 67,000,000 67,000,000 72.440% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 15:51
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 15:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.