Quote | Super Quote
58074 GJ#HSI RP2811C (R BEAR)
RT Nominal down0.116 -0.022 (-15.942%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    16%
    8%
    61%
  • 0.113
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.123
  • 130,000
  • 0
  • 0.122
  • 40,000
  • 0
  • 0.121
  • 100,000
  • 0
  • 0.120
  • 50,000
  • 0
  • 0.119
  • 320,000
  • 0
  • 0.118
  • 80,000
  • 0
  • 0.117
  • 250,000
  • 0
  • 0.116
  • 190,000
  • 0
  • 0.115
  • 360,000
  • 0
  • 0.114
  • 30,000
  • 0
  • 0.113
  • 70,000
  • 0
  • 0.110
  • 110,000
  • 0
  • 0.109
  • 130,000
  • 0
  • 0.108
  • 130,000
  • 0
  • 0.107
  • 50,000
  • 0
  • 0.106
  • 150,000
  • 0
  • 0.105
  • 40,000
  • 0
  • 0.104
  • 200,000
  • 0
  • 0.103
  • 40,000
  • 0
  • 0.102
  • 160,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.123 130,000 130,000 4.815% 0 0.000%
0.122 40,000 40,000 1.481% 0 0.000%
0.121 100,000 100,000 3.704% 0 0.000%
0.120 50,000 50,000 1.852% 0 0.000%
0.119 320,000 320,000 11.852% 0 0.000%
0.118 80,000 80,000 2.963% 0 0.000%
0.117 250,000 250,000 9.259% 0 0.000%
0.116 190,000 190,000 7.037% 0 0.000%
0.115 360,000 360,000 13.333% 0 0.000%
0.114 30,000 30,000 1.111% 0 0.000%
0.113 70,000 70,000 2.593% 0 0.000%
0.110 110,000 110,000 4.074% 0 0.000%
0.109 130,000 130,000 4.815% 0 0.000%
0.108 130,000 130,000 4.815% 0 0.000%
0.107 50,000 50,000 1.852% 0 0.000%
0.106 150,000 150,000 5.556% 0 0.000%
0.105 40,000 40,000 1.481% 0 0.000%
0.104 200,000 200,000 7.407% 0 0.000%
0.103 40,000 40,000 1.481% 0 0.000%
0.102 160,000 160,000 5.926% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 15:51
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 15:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.