Quote | Super Quote
59897 UB#HSBC RP2702A (R BEAR)
RT Nominal up0.083 +0.039 (+88.636%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    15%
    31%
    20%
  • 0.079
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.088
  • 108,000
  • 0
  • 0.087
  • 240,000
  • 0
  • 0.086
  • 272,000
  • 0
  • 0.085
  • 604,000
  • 0
  • 0.084
  • 1,320,000
  • 0
  • 0.083
  • 1,032,000
  • 0
  • 0.082
  • 1,676,000
  • 0
  • 0.081
  • 524,000
  • 0
  • 0.079
  • 100,000
  • 0
  • 0.078
  • 260,000
  • 0
  • 0.076
  • 608,000
  • 0
  • 0.075
  • 288,000
  • 0
  • 0.074
  • 304,000
  • 0
  • 0.073
  • 152,000
  • 0
  • 0.072
  • 208,000
  • 0
  • 0.070
  • 400,000
  • 0
  • 0.068
  • 532,000
  • 0
  • 0.067
  • 500,000
  • 0
  • 0.066
  • 148,000
  • 0
  • 0.065
  • 368,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.088 108,000 108,000 1.103% 0 0.000%
0.087 240,000 240,000 2.451% 0 0.000%
0.086 272,000 272,000 2.778% 0 0.000%
0.085 604,000 604,000 6.168% 0 0.000%
0.084 1,320,000 1,320,000 13.480% 0 0.000%
0.083 1,032,000 1,032,000 10.539% 0 0.000%
0.082 1,676,000 1,676,000 17.116% 0 0.000%
0.081 524,000 524,000 5.351% 0 0.000%
0.079 100,000 100,000 1.021% 0 0.000%
0.078 260,000 260,000 2.655% 0 0.000%
0.076 608,000 608,000 6.209% 0 0.000%
0.075 288,000 288,000 2.941% 0 0.000%
0.074 304,000 304,000 3.105% 0 0.000%
0.073 152,000 152,000 1.552% 0 0.000%
0.072 208,000 208,000 2.124% 0 0.000%
0.070 400,000 400,000 4.085% 0 0.000%
0.068 532,000 532,000 5.433% 0 0.000%
0.067 500,000 500,000 5.106% 0 0.000%
0.066 148,000 148,000 1.511% 0 0.000%
0.065 368,000 368,000 3.758% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.