Quote | Super Quote
61114 JP#HSI RP2811C (R BEAR)
RT Nominal down0.071 -0.008 (-10.127%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    1%
    1%
    44%
  • 0.054
  • Block Trade*
  • 66%
    34%
  • 0.054
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.069
  • 22,200,000
  • 0
  • 0.067
  • 19,740,000
  • 0
  • 0.066
  • 24,190,000
  • 0
  • 0.063
  • 16,120,000
  • 0
  • 0.060
  • 849,780,000
  • 0
  • 0.059
  • 70,270,000
  • 0
  • 0.058
  • 710,000,000
  • 0
  • 0.057
  • 495,090,000
  • 0
  • 0.056
  • 2,447,600,000
  • 0
  • 0.055
  • 2,077,950,000
  • 0
  • 0.054
  • 664,120,000
  • 0
  • 0.053
  • 1,500,410,000
  • 0
  • 0.052
  • 2,752,430,000
  • 0
  • 0.051
  • 1,909,320,000
  • 0
  • 0.050
  • 693,340,000
  • 0
  • 0.049
  • 492,770,000
  • 0
  • 0.048
  • 85,550,000
  • 0
  • 0.047
  • 69,230,000
  • 0
  • 0.046
  • 78,980,000
  • 0
  • 0.045
  • 22,600,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.069 22,200,000 22,200,000 0.147% 0 0.000%
0.067 19,740,000 19,740,000 0.131% 0 0.000%
0.066 24,190,000 24,190,000 0.160% 0 0.000%
0.063 16,120,000 16,120,000 0.107% 0 0.000%
0.060 849,780,000 849,780,000 5.634% 0 0.000%
0.059 70,270,000 70,270,000 0.466% 0 0.000%
0.058 710,000,000 710,000,000 4.707% 0 0.000%
0.057 495,090,000 495,090,000 3.282% 0 0.000%
0.056 2,447,600,000 2,447,600,000 16.227% 0 0.000%
0.055 2,077,950,000 2,077,950,000 13.776% 0 0.000%
0.054 664,120,000 664,120,000 4.403% 0 0.000%
0.053 1,500,410,000 1,500,410,000 9.947% 0 0.000%
0.052 2,752,430,000 2,752,430,000 18.248% 0 0.000%
0.051 1,909,320,000 1,909,320,000 12.658% 0 0.000%
0.050 693,340,000 693,340,000 4.597% 0 0.000%
0.049 492,770,000 492,770,000 3.267% 0 0.000%
0.048 85,550,000 85,550,000 0.567% 0 0.000%
0.047 69,230,000 69,230,000 0.459% 0 0.000%
0.046 78,980,000 78,980,000 0.524% 0 0.000%
0.045 22,600,000 22,600,000 0.150% 0 0.000%
Remarks:  Real time quote last updated: 15/04/2026 17:11
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 16:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.