Quote | Super Quote
62428 CI#HSI RP2905O (R BEAR)
RT Nominal unchange0.027 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 0.027
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.038
  • 183,930,000
  • 0
  • 0.037
  • 7,610,000
  • 0
  • 0.036
  • 26,660,000
  • 0
  • 0.035
  • 203,450,000
  • 0
  • 0.034
  • 55,000,000
  • 0
  • 0.033
  • 218,690,000
  • 0
  • 0.032
  • 909,940,000
  • 0
  • 0.031
  • 520,880,000
  • 0
  • 0.030
  • 19,790,000
  • 0
  • 0.029
  • 689,060,000
  • 0
  • 0.028
  • 255,460,000
  • 0
  • 0.027
  • 652,180,000
  • 0
  • 0.026
  • 58,300,000
  • 0
  • 0.025
  • 734,800,000
  • 0
  • 0.024
  • 174,040,000
  • 0
  • 0.023
  • 203,540,000
  • 0
  • 0.022
  • 824,230,000
  • 0
  • 0.021
  • 305,490,000
  • 0
  • 0.020
  • 313,500,000
  • 0
  • 0.019
  • 510,380,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.038 183,930,000 183,930,000 2.678% 0 0.000%
0.037 7,610,000 7,610,000 0.111% 0 0.000%
0.036 26,660,000 26,660,000 0.388% 0 0.000%
0.035 203,450,000 203,450,000 2.963% 0 0.000%
0.034 55,000,000 55,000,000 0.801% 0 0.000%
0.033 218,690,000 218,690,000 3.185% 0 0.000%
0.032 909,940,000 909,940,000 13.251% 0 0.000%
0.031 520,880,000 520,880,000 7.585% 0 0.000%
0.030 19,790,000 19,790,000 0.288% 0 0.000%
0.029 689,060,000 689,060,000 10.034% 0 0.000%
0.028 255,460,000 255,460,000 3.720% 0 0.000%
0.027 652,180,000 652,180,000 9.497% 0 0.000%
0.026 58,300,000 58,300,000 0.849% 0 0.000%
0.025 734,800,000 734,800,000 10.701% 0 0.000%
0.024 174,040,000 174,040,000 2.534% 0 0.000%
0.023 203,540,000 203,540,000 2.964% 0 0.000%
0.022 824,230,000 824,230,000 12.003% 0 0.000%
0.021 305,490,000 305,490,000 4.449% 0 0.000%
0.020 313,500,000 313,500,000 4.565% 0 0.000%
0.019 510,380,000 510,380,000 7.432% 0 0.000%
Remarks:  Real time quote last updated: 26/08/2026 11:54
  Transaction is delayed at least 15 mins, the updated time is 26/08/2026 11:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.