Quote | Super Quote
63366 UB#JDCOMRP2812B (R BEAR)
RT Nominal down0.142 -0.078 (-35.455%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    26%
    23%
  • 0.147
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.175
  • 215,000
  • 0
  • 0.160
  • 375,000
  • 0
  • 0.159
  • 440,000
  • 0
  • 0.157
  • 730,000
  • 0
  • 0.156
  • 515,000
  • 0
  • 0.155
  • 185,000
  • 0
  • 0.154
  • 420,000
  • 0
  • 0.153
  • 155,000
  • 0
  • 0.152
  • 365,000
  • 0
  • 0.146
  • 870,000
  • 0
  • 0.145
  • 195,000
  • 0
  • 0.144
  • 265,000
  • 0
  • 0.143
  • 725,000
  • 0
  • 0.142
  • 180,000
  • 0
  • 0.141
  • 750,000
  • 0
  • 0.140
  • 1,105,000
  • 0
  • 0.138
  • 810,000
  • 0
  • 0.137
  • 255,000
  • 0
  • 0.135
  • 890,000
  • 0
  • 0.134
  • 690,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.175 215,000 215,000 2.007% 0 0.000%
0.160 375,000 375,000 3.501% 0 0.000%
0.159 440,000 440,000 4.108% 0 0.000%
0.157 730,000 730,000 6.816% 0 0.000%
0.156 515,000 515,000 4.809% 0 0.000%
0.155 185,000 185,000 1.727% 0 0.000%
0.154 420,000 420,000 3.922% 0 0.000%
0.153 155,000 155,000 1.447% 0 0.000%
0.152 365,000 365,000 3.408% 0 0.000%
0.146 870,000 870,000 8.123% 0 0.000%
0.145 195,000 195,000 1.821% 0 0.000%
0.144 265,000 265,000 2.474% 0 0.000%
0.143 725,000 725,000 6.769% 0 0.000%
0.142 180,000 180,000 1.681% 0 0.000%
0.141 750,000 750,000 7.003% 0 0.000%
0.140 1,105,000 1,105,000 10.317% 0 0.000%
0.138 810,000 810,000 7.563% 0 0.000%
0.137 255,000 255,000 2.381% 0 0.000%
0.135 890,000 890,000 8.310% 0 0.000%
0.134 690,000 690,000 6.443% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.