Quote | Super Quote
67767 HS#HSI RP2902O (R BEAR)
RT Nominal down0.022 -0.046 (-67.647%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 0.040
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.051
  • 271,860,000
  • 0
  • 0.050
  • 663,890,000
  • 0
  • 0.049
  • 629,070,000
  • 0
  • 0.048
  • 273,880,000
  • 0
  • 0.046
  • 546,930,000
  • 0
  • 0.045
  • 281,580,000
  • 0
  • 0.043
  • 766,980,000
  • 0
  • 0.042
  • 702,150,000
  • 0
  • 0.041
  • 119,510,000
  • 0
  • 0.040
  • 313,440,000
  • 0
  • 0.039
  • 422,500,000
  • 0
  • 0.038
  • 218,880,000
  • 0
  • 0.037
  • 1,203,850,000
  • 0
  • 0.036
  • 697,000,000
  • 0
  • 0.035
  • 586,350,000
  • 0
  • 0.034
  • 939,380,000
  • 0
  • 0.032
  • 587,800,000
  • 0
  • 0.030
  • 172,320,000
  • 0
  • 0.029
  • 210,400,000
  • 0
  • 0.027
  • 239,280,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.051 271,860,000 271,860,000 2.658% 0 0.000%
0.050 663,890,000 663,890,000 6.492% 0 0.000%
0.049 629,070,000 629,070,000 6.152% 0 0.000%
0.048 273,880,000 273,880,000 2.678% 0 0.000%
0.046 546,930,000 546,930,000 5.348% 0 0.000%
0.045 281,580,000 281,580,000 2.753% 0 0.000%
0.043 766,980,000 766,980,000 7.500% 0 0.000%
0.042 702,150,000 702,150,000 6.866% 0 0.000%
0.041 119,510,000 119,510,000 1.169% 0 0.000%
0.040 313,440,000 313,440,000 3.065% 0 0.000%
0.039 422,500,000 422,500,000 4.132% 0 0.000%
0.038 218,880,000 218,880,000 2.140% 0 0.000%
0.037 1,203,850,000 1,203,850,000 11.772% 0 0.000%
0.036 697,000,000 697,000,000 6.816% 0 0.000%
0.035 586,350,000 586,350,000 5.734% 0 0.000%
0.034 939,380,000 939,380,000 9.186% 0 0.000%
0.032 587,800,000 587,800,000 5.748% 0 0.000%
0.030 172,320,000 172,320,000 1.685% 0 0.000%
0.029 210,400,000 210,400,000 2.057% 0 0.000%
0.027 239,280,000 239,280,000 2.340% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 10:05
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 09:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.