Quote | Super Quote
69046 BP#SMIC RP2812G (R BEAR)
RT Nominal down0.146 -0.050 (-25.510%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    25%
    38%
    30%
  • 0.154
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.186
  • 555,000
  • 0
  • 0.178
  • 235,000
  • 0
  • 0.176
  • 390,000
  • 0
  • 0.175
  • 300,000
  • 0
  • 0.171
  • 20,000
  • 0
  • 0.170
  • 290,000
  • 0
  • 0.159
  • 35,000
  • 0
  • 0.158
  • 10,000
  • 0
  • 0.156
  • 40,000
  • 0
  • 0.151
  • 25,000
  • 0
  • 0.150
  • 115,000
  • 0
  • 0.148
  • 160,000
  • 0
  • 0.147
  • 520,000
  • 0
  • 0.146
  • 20,000
  • 0
  • 0.145
  • 360,000
  • 0
  • 0.144
  • 70,000
  • 0
  • 0.143
  • 1,250,000
  • 0
  • 0.140
  • 150,000
  • 0
  • 0.139
  • 1,230,000
  • 0
  • 0.137
  • 40,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.186 555,000 555,000 9.479% 0 0.000%
0.178 235,000 235,000 4.014% 0 0.000%
0.176 390,000 390,000 6.661% 0 0.000%
0.175 300,000 300,000 5.124% 0 0.000%
0.171 20,000 20,000 0.342% 0 0.000%
0.170 290,000 290,000 4.953% 0 0.000%
0.159 35,000 35,000 0.598% 0 0.000%
0.158 10,000 10,000 0.171% 0 0.000%
0.156 40,000 40,000 0.683% 0 0.000%
0.151 25,000 25,000 0.427% 0 0.000%
0.150 115,000 115,000 1.964% 0 0.000%
0.148 160,000 160,000 2.733% 0 0.000%
0.147 520,000 520,000 8.881% 0 0.000%
0.146 20,000 20,000 0.342% 0 0.000%
0.145 360,000 360,000 6.149% 0 0.000%
0.144 70,000 70,000 1.196% 0 0.000%
0.143 1,250,000 1,250,000 21.349% 0 0.000%
0.140 150,000 150,000 2.562% 0 0.000%
0.139 1,230,000 1,230,000 21.008% 0 0.000%
0.137 40,000 40,000 0.683% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.