生物科技指数
14,220.75
+121.96
+0.87%
成份股成交金额
114.532亿

前收市 14,098.79

最高　 14,472.74

52周高 18,306.60

开市　 14,044.95

最低　 14,015.85

52周低 11,601.25

生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药跌17.830-0.040-0.224%6.27千万HKD
00241阿里健康跌3.400-0.090-2.579%2.83亿HKD
00512远大医药升5.320+0.020+0.377%2.44千万HKD
00853微创医疗跌6.930-0.120-1.702%7.45千万HKD
00867康哲药业跌12.240-0.300-2.392%8.21千万HKD
01066威高股份跌3.270-0.180-5.217%7.47千万HKD
01093石药集团跌8.400-0.010-0.119%5.47亿HKD
01099国药控股跌16.990-0.330-1.905%8.61千万HKD
01177中国生物制药升5.350+0.240+4.697%7.70亿HKD
01530三生制药升17.290+0.370+2.187%5.04亿HKD
01548金斯瑞生物科技升15.620+0.960+6.548%10.28亿HKD
01801信达生物升92.250+0.100+0.109%10.00亿HKD
02096先声药业升13.320+0.150+1.139%6.03千万HKD
02228晶泰控股跌7.000-0.050-0.709%2.37亿HKD
02252微创机器人－Ｂ升21.820+0.380+1.772%1.03亿HKD
02268药明合联跌54.750-1.100-1.970%2.12亿HKD
02269药明生物升38.840+0.020+0.052%7.99亿HKD
02359药明康德跌156.700-1.700-1.073%9.35亿HKD
03320华润医药升4.780+0.010+0.210%3.09千万HKD
03692翰森制药升32.860+0.300+0.921%2.44亿HKD
03696英矽智能升45.440+1.200+2.712%6.09亿HKD
03933联邦制药升9.220+0.070+0.765%5.75千万HKD
06160百济神州升196.500+3.500+1.813%12.97亿HKD
06618京东健康跌37.680-1.020-2.636%1.96亿HKD
06855亚盛医药升37.600+0.940+2.564%8.97千万HKD
06990科伦博泰生物升517.000+5.500+1.075%4.56亿HKD
09606映恩生物－Ｂ升240.000+4.200+1.781%2.08亿HKD
09688再鼎医药升16.120+0.200+1.256%8.06千万HKD
09926康方生物升98.900+4.300+4.545%12.06亿HKD
09969诺诚健华跌14.480-0.010-0.069%9.46千万HKD
回页顶
备注： 指数之数据更新时间为 22/07/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 22/07/2026 18:00