A80指数
8,342.26
+187.48
+2.30%

前收市 8,154.78

最高　 8,342.99

开市　 8,218.88

最低　 8,158.41

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行10.840-0.140-1.275%19.26亿2亿5.2367深股通
深000063中兴通讯34.880+1.150+3.409%79.84亿2亿29.812深股通
深000333美的集团84.270-0.030-0.036%38.82亿5千万14.5293深股通
深000568泸州老窖85.220-2.460-2.806%25.27亿3千万11.5788深股通
深000651格力电器40.590+0.010+0.025%31.60亿8千万7.8058深股通
深000725京东方Ａ6.310+0.520+8.981%192.83亿32亿39.4375深股通
深000858五粮液74.380-1.860-2.440%47.60亿6千万32.2438深股通
深002142宁波银行31.370-1.030-3.179%20.46亿6千万7.3124深股通
深002352顺丰控股33.870-0.110-0.324%11.09亿3千万15.1883深股通
深002371北方华创744.600+67.690+10.000%105.86亿1千万97.4021深股通
深002415海康威视35.110+0.830+2.421%45.05亿1亿22.7102深股通
深002475立讯精密60.420+3.620+6.373%93.34亿2亿26.3843深股通
深002594比亚迪94.300+0.380+0.405%63.95亿7千万26.3408深股通
深002714牧原股份39.420-1.190-2.930%30.51亿8千万13.6875深股通
深003816中国广核4.060-0.010-0.246%6.76亿2亿21.0363深股通
深300059东方财富20.290+0.110+0.545%86.21亿4亿26.5229深股通
深300124汇川技术61.530+1.800+3.014%22.05亿4千万32.9037深股通
深300274阳光电源104.080+2.310+2.270%69.13亿7千万15.8901深股通
深300308中际旭创1,136.550+132.550+13.202%513.31亿5千万115.9745深股通
深300476胜宏科技240.270+16.160+7.211%105.35亿5千万47.9581深股通
深300502新易盛551.770+41.770+8.190%401.20亿8千万80.3826深股通
深300750宁德时代382.200+5.770+1.533%169.41亿4千万23.6803深股通
深300760迈瑞医疗152.250-2.250-1.456%25.41亿2千万22.6741深股通
深300999金龙鱼25.800-0.330-1.263%4.90亿2千万44.4828深股通
深302132中航成飞55.100-0.130-0.235%4.73亿9百万42.8964深股通
沪600000浦发银行8.950-0.190-2.079%9.90亿1亿5.8882沪股通
沪600016民生银行3.500-0.030-0.850%17.69亿5亿5.5556沪股通
沪600019宝钢股份5.810-0.080-1.358%9.63亿2亿12.1042沪股通
沪600025华能水电10.190+0.050+0.493%6.39亿6千万22.6444沪股通
沪600028中国石化5.120-0.120-2.290%20.75亿4亿19.542沪股通
沪600030中信证券28.340+0.060+0.212%47.75亿2亿14.4592沪股通
沪600031三一重工19.690+0.130+0.665%23.25亿1亿20.0224沪股通
沪600036招商银行37.990-0.920-2.364%60.21亿2亿6.6649沪股通
沪600050中国联通4.390-0.010-0.227%10.44亿2亿15.0291沪股通
沪600104上汽集团10.460-0.140-1.321%9.30亿9千万11.8192沪股通
沪600150中国船舶32.960-0.050-0.151%30.74亿9千万26.5806沪股通
沪600276恒瑞医药54.930-0.640-1.152%52.72亿10千万46.1597沪股通
沪600309万华化学71.750-0.240-0.333%37.34亿5千万17.9825沪股通
沪600406国电南瑞23.800+0.240+1.019%31.83亿1亿22.8846沪股通
沪600519贵州茅台1,308.000-19.500-1.469%101.76亿8百万19.9208沪股通
沪600690海尔智家21.850+0.390+1.817%20.75亿9千万10.3066沪股通
沪600809山西汾酒121.090-1.340-1.095%20.34亿2千万12.0628沪股通
沪600887伊利股份27.070+0.070+0.259%31.40亿1亿14.7923沪股通
沪600900长江电力28.730-0.250-0.863%73.75亿3亿20.3744沪股通
沪600919江苏银行11.320-0.190-1.651%14.92亿1亿6.4318沪股通
沪600930华电新能4.310-0.080-1.822%10.33亿2亿23.9444
沪601066中信建投26.650-0.010-0.038%10.74亿4千万24.4495沪股通
沪601088中国神华45.100-1.040-2.254%28.14亿6千万16.9549沪股通
沪601127赛力斯55.510-0.100-0.180%14.80亿3千万15.0842沪股通
沪601138工业富联60.980+4.480+7.929%109.01亿2亿34.2584沪股通
沪601166兴业银行17.890-0.450-2.454%30.66亿2亿5.1705沪股通
沪601211国泰海通18.820-0.210-1.104%20.64亿1亿10.8161沪股通
沪601225陕西煤业23.980-1.020-4.080%19.66亿8千万13.8613沪股通
沪601288农业银行6.430-0.180-2.723%34.79亿5亿8.2436沪股通
沪601318中国平安52.890-0.340-0.639%85.45亿2亿6.8867沪股通
沪601319中国人保7.410-0.130-1.724%10.91亿1亿7.0571沪股通
沪601328交通银行6.810-0.220-3.129%21.40亿3亿6.3056沪股通
沪601398工商银行7.560-0.180-2.326%43.99亿6亿7.56沪股通
沪601601中国太保31.6300.0000.000%29.47亿9千万5.6888沪股通
沪601628中国人寿40.170-0.430-1.059%23.96亿6千万7.3706沪股通
沪601633长城汽车16.090-0.270-1.650%4.80亿3千万13.8707沪股通
沪601658邮储银行5.050-0.130-2.510%11.59亿2亿6.9178沪股通
沪601668中国建筑4.630-0.020-0.430%20.54亿4亿4.9255沪股通
沪601728中国电信6.100-0.140-2.244%13.85亿2亿16.9444沪股通
沪601766中国中车5.990-0.040-0.663%23.29亿4亿13.0217沪股通
沪601816京沪高铁4.9400.0000.000%17.25亿3亿18.3643沪股通
沪601818光大银行3.120-0.060-1.887%9.92亿3亿5.3793沪股通
沪601857中国石油10.670-0.340-3.088%32.12亿3亿12.407沪股通
沪601888中国中免54.080-0.590-1.079%22.87亿4千万31.1988沪股通
沪601899紫金矿业30.210+0.860+2.930%102.02亿3亿15.4923沪股通
沪601919中远海控14.870-0.060-0.402%17.88亿1亿7.4724沪股通
沪601985中国核电8.970-0.100-1.103%17.21亿2亿19.8013沪股通
沪601988中国银行5.880-0.200-3.289%25.92亿4亿7.9459沪股通
沪601998中信银行7.480-0.070-0.927%6.90亿9千万6.2333沪股通
沪603259药明康德126.450+2.230+1.795%80.20亿6千万18.8731沪股通
沪603288海天味业36.520-0.480-1.297%11.89亿3千万29.6911沪股通
沪603993洛阳钼业18.680+0.690+3.835%59.42亿3亿19.6632沪股通
沪688041海光信息344.530+24.410+7.625%136.26亿4千万313.2091沪股通
沪688256寒武纪1,350.020+141.020+11.664%221.01亿2千万408.0213沪股通
沪688981中芯国际160.000+16.000+11.111%172.78亿1亿253.9683沪股通
回页顶
备注： 指数之数据更新时间为 21/07/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 21/07/2026 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)