恒生指数
25,650.87
+437.56
+1.74%
成份股成交金额
1,136.898亿

前收市 25,213.31

最高　 25,791.38

52周高 28,056.10

开市　 25,515.74

最低　 25,515.74

52周低 22,518.00

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升69.850+0.950+1.379%5.16亿HKD
00002中电控股升77.250+0.650+0.849%3.12亿HKD
00003香港中华煤气升7.100+0.005+0.070%3.03亿HKD
00005汇丰控股升166.700+3.200+1.957%51.48亿HKD
00006电能实业升60.300+0.300+0.500%2.23亿HKD
00012恒基地产升26.720+0.620+2.375%3.09亿HKD
00016新鸿基地产升119.500+4.200+3.643%10.11亿HKD
00027银河娱乐升33.900+0.460+1.376%2.33亿HKD
00066港铁公司升32.940+0.780+2.425%2.50亿HKD
00101恒隆地产升7.125+0.040+0.565%6.67千万HKD
00175吉利汽车升17.280+0.060+0.348%5.30亿HKD
00241阿里健康升3.140+0.100+3.289%2.11亿HKD
00267中信股份升13.910+0.640+4.823%5.60亿HKD
00285比亚迪电子升25.160+0.160+0.640%1.96亿HKD
00288万洲国际跌7.265-0.050-0.684%6.96亿HKD
00291华润啤酒升18.880+0.200+1.071%2.82亿HKD
00300美的集团升100.800+0.300+0.299%4.48亿HKD
00316东方海外国际跌149.600-3.800-2.477%2.46亿HKD
00322康师傅控股跌12.550-0.090-0.712%1.79亿HKD
00386中国石油化工股份升4.790+0.065+1.376%5.47亿HKD
00388香港交易所升408.800+5.400+1.339%14.71亿HKD
00669创科实业升134.800+4.200+3.216%9.49亿HKD
00688中国海外发展不变13.1700.0000.000%4.17亿HKD
00700腾讯控股升442.800+9.800+2.263%106.65亿HKD
00728中国电信升4.655+0.025+0.540%4.01亿HKD
00762中国联通升5.630+0.025+0.446%1.56亿HKD
00823领展房产基金升38.840+0.620+1.622%2.85亿HKD
00836华润电力升18.680+0.040+0.215%1.43亿HKD
00857中国石油股份升10.160+0.140+1.397%8.34亿HKD
00868信义玻璃升9.265+0.255+2.830%1.07亿HKD
00883中国海洋石油升25.060+0.320+1.293%14.50亿HKD
00939建设银行升9.760+0.195+2.039%31.31亿HKD
00941中国移动升79.650+0.400+0.505%15.12亿HKD
00960龙湖集团升6.325+0.490+8.398%2.38亿HKD
00968信义光能升2.165+0.030+1.405%7.03千万HKD
00981中芯国际跌67.200-0.850-1.249%57.09亿HKD
00992联想集团升32.400+1.860+6.090%50.19亿HKD
01024快手－Ｗ升33.660+0.900+2.747%17.02亿HKD
01038长江基建集团升65.050+0.050+0.077%1.02亿HKD
01044恒安国际升21.240+0.469+2.258%1.02亿HKD
01088中国神华升45.740+0.960+2.144%5.03亿HKD
01093石药集团升9.685+0.075+0.780%8.76亿HKD
01099国药控股升15.690+0.230+1.488%1.44亿HKD
01109华润置地升30.500+0.040+0.131%13.20亿HKD
01113长实集团升47.340+0.980+2.114%2.36亿HKD
01177中国生物制药跌5.535-0.055-0.984%4.96亿HKD
01209华润万象生活升41.260+0.820+2.028%3.76亿HKD
01211比亚迪股份升86.150+0.450+0.525%18.08亿HKD
01299友邦保险升77.500+0.739+0.963%23.13亿HKD
01378中国宏桥升23.400+0.140+0.602%5.23亿HKD
01398工商银行升7.695+0.150+1.988%21.26亿HKD
01519极兔速递－Ｗ跌9.665-0.075-0.770%3.71亿HKD
01801信达生物跌102.400-0.200-0.195%13.73亿HKD
01810小米集团－Ｗ升28.440+1.000+3.644%50.74亿HKD
01876百威亚太升5.925+0.250+4.405%2.84亿HKD
01928金沙中国有限公司升14.130+0.030+0.213%2.45亿HKD
01929周大福升12.080+0.040+0.332%1.99亿HKD
01997九龙仓置业升31.520+0.840+2.738%1.52亿HKD
02015理想汽车－Ｗ升47.820+1.440+3.105%6.51亿HKD
02020安踏体育升76.100+0.250+0.330%4.02亿HKD
02057中通快递－Ｗ升164.900+3.400+2.105%3.50亿HKD
02269药明生物跌49.180-1.520-2.998%20.70亿HKD
02313申洲国际升37.160+0.680+1.864%3.22亿HKD
02318中国平安升57.150+0.200+0.351%25.05亿HKD
02319蒙牛乳业升18.240+0.490+2.761%3.64亿HKD
02331李宁升13.530+0.290+2.190%5.36亿HKD
02359药明康德跌191.100-1.100-0.572%10.37亿HKD
02382舜宇光学科技跌70.500-0.100-0.142%10.28亿HKD
02388中银香港升52.850+0.750+1.440%10.93亿HKD
02600中国铝业不变8.7600.0000.000%4.48亿HKD
02618京东物流升11.170+0.170+1.545%1.52亿HKD
02628中国人寿升30.900+0.980+3.275%23.57亿HKD
02688新奥能源升49.600+0.260+0.527%1.90亿HKD
02899紫金矿业升36.600+0.260+0.715%23.01亿HKD
03690美团－Ｗ升81.750+4.100+5.280%45.40亿HKD
03692翰森制药升36.240+0.280+0.779%4.66亿HKD
03750宁德时代升574.500+7.000+1.233%11.29亿HKD
03968招商银行升53.350+1.450+2.794%11.93亿HKD
03988中国银行升6.065+0.115+1.933%19.24亿HKD
03993洛阳钼业跌16.450-0.170-1.023%5.18亿HKD
06160百济神州升220.800+2.600+1.192%9.11亿HKD
06181老铺黄金升398.400+12.600+3.266%4.94亿HKD
06618京东健康升37.060+1.060+2.944%2.76亿HKD
06690海尔智家升21.620+0.440+2.077%2.82亿HKD
06862海底捞升11.570+0.200+1.759%1.85亿HKD
09618京东集团－ＳＷ升110.400+3.500+3.274%13.27亿HKD
09633农夫山泉升42.400+0.880+2.119%2.47亿HKD
09888百度集团－Ｗ升95.900+4.400+4.809%21.87亿HKD
09901新东方－Ｓ升46.200+0.700+1.538%1.75亿HKD
09961携程集团－Ｓ升325.600+0.400+0.123%22.18亿HKD
09988阿里巴巴－Ｗ升110.100+2.600+2.419%114.56亿HKD
09992泡泡玛特升154.000+0.600+0.391%7.72亿HKD
09999网易升189.100+6.100+3.333%24.36亿HKD
回页顶
备注： 指数之数据更新时间为 04/09/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 04/09/2026 17:59