综合中型股指数
4,598.32
+43.30
+0.95%
成份股成交金额
400.674亿

前收市 4,555.02

最高　 4,612.44

52周高 5,563.36

开市　 4,578.10

最低　 4,545.58

52周低 4,290.50

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.850+0.100+1.739%4.48千万HKD
00013和黄医药跌17.740-0.090-0.505%2.87千万HKD
00014希慎兴业升18.000+0.290+1.637%1.38千万HKD
00017新世界发展升6.840+0.110+1.634%2.94千万HKD
00019太古股份公司Ａ升93.250+3.600+4.016%1.19亿HKD
00020商汤－Ｗ跌1.390-0.010-0.714%2.52亿HKD
00023东亚银行升14.090+0.400+2.922%2.86千万HKD
00087太古股份公司Ｂ升14.280+0.470+3.403%1.91千万HKD
00101恒隆地产升7.540+0.130+1.754%8.02千万HKD
00123越秀地产升3.690+0.040+1.096%8.73百万HKD
00136中国儒意跌1.390-0.010-0.714%3.96千万HKD
00142第一太平升5.440+0.100+1.873%3.18千万HKD
00144招商局港口升15.140+0.320+2.159%4.49千万HKD
00148建滔集团跌50.350-0.900-1.756%15.24亿HKD
00152深圳国际升6.180+0.100+1.645%2.55千万HKD
00168青岛啤酒股份升45.980+0.260+0.569%1.03亿HKD
00179德昌电机控股升17.640+0.130+0.742%1.15亿HKD
00189东岳集团升12.860+0.260+2.063%2.04亿HKD
00220统一企业中国升7.330+0.010+0.137%3.02千万HKD
00257光大环境升5.050+0.010+0.198%2.08千万HKD
00268金蝶国际跌7.180-0.250-3.365%1.97亿HKD
00270粤海投资升8.270+0.130+1.597%6.39千万HKD
00293国泰航空升14.110+0.520+3.826%4.60亿HKD
00300美的集团升96.250+1.350+1.423%6.18亿HKD
00303伟易达跌52.800-0.450-0.845%4.75千万HKD
00325布鲁可跌48.820-0.200-0.408%1.90千万HKD
00354中国软件国际跌3.440-0.180-4.972%1.90亿HKD
00358江西铜业股份升36.180+1.260+3.608%6.12亿HKD
00371北控水务集团跌2.390-0.060-2.449%1.16亿HKD
00384中国燃气升5.940+0.120+2.062%4.13千万HKD
00390中国中铁升3.570+0.080+2.292%8.66千万HKD
00392北京控股升31.640+0.460+1.475%4.38千万HKD
00425敏实集团升27.800+0.500+1.832%1.26亿HKD
00467联合能源集团不变0.3850.0000.000%2.35千万HKD
00486俄铝升3.060+0.010+0.328%28.92万HKD
00512远大医药跌5.270-0.050-0.940%1.25千万HKD
00522ASMPT跌166.500-2.600-1.538%3.49亿HKD
00551裕元集团升13.650+0.130+0.962%2.24千万HKD
00586海螺创业升8.780+0.410+4.898%9.08千万HKD
00631三一国际升7.670+0.180+2.403%6.24千万HKD
00636KLN升5.990+0.030+0.503%5.22百万HKD
00656复星国际升4.230+0.060+1.439%1.72千万HKD
00659周大福创建升8.150+0.160+2.003%9.61百万HKD
00670中国东方航空股份不变3.1800.0000.000%6.27千万HKD
00683嘉里建设升19.390+0.260+1.359%1.59千万HKD
00753中国国航升4.160+0.010+0.241%6.36千万HKD
00763中兴通讯跌24.820-0.780-3.047%6.30亿HKD
00772阅文集团跌18.700-0.300-1.579%7.55千万HKD
00780同程旅行升13.180+0.280+2.171%1.57亿HKD
00788中国铁塔升9.830+0.170+1.760%1.20亿HKD
00800文远知行－Ｗ升15.400+0.240+1.583%1.70千万HKD
00817中国金茂升1.390+0.020+1.460%5.39千万HKD
00853微创医疗跌6.820-0.110-1.587%6.08千万HKD
00867康哲药业升12.320+0.080+0.654%7.74千万HKD
00868信义玻璃升9.330+0.300+3.322%8.52千万HKD
00880澳博控股升1.510+0.030+2.027%2.20千万HKD
00881中升控股不变4.3000.0000.000%2.12千万HKD
00902华能国际电力股份升6.160+0.100+1.650%1.59亿HKD
00914海螺水泥升18.310+0.640+3.622%1.78亿HKD
00916龙源电力升5.800+0.150+2.655%1.12亿HKD
00917趣致集团升8.090+0.010+0.124%2.05千万HKD
00966中国太平升22.400+0.440+2.004%2.49亿HKD
00968信义光能升2.200+0.030+1.382%1.41亿HKD
01030新城发展升1.470+0.020+1.379%1.58千万HKD
01044恒安国际跌23.560-0.060-0.254%5.20千万HKD
01055中国南方航空股份跌3.450-0.020-0.576%3.32千万HKD
01060大麦娱乐不变0.4850.0000.000%4.43千万HKD
01066威高股份升3.290+0.020+0.612%4.81千万HKD
01070ＴＣＬ电子升16.010+0.800+5.260%2.65亿HKD
01099国药控股跌16.930-0.060-0.353%7.49千万HKD
01114华晨中国升2.060+0.060+3.000%6.20千万HKD
01128永利澳门升5.450+0.170+3.220%3.62千万HKD
01171兖矿能源升12.210+0.080+0.660%4.44亿HKD
01199中远海运港口升5.200+0.020+0.386%1.23千万HKD
01208五矿资源升8.740+0.270+3.188%5.44亿HKD
01258中国有色矿业升14.810+0.130+0.886%1.98亿HKD
01308海丰国际升39.220+1.340+3.537%2.88亿HKD
01313华润建材科技升1.110+0.030+2.778%9.77百万HKD
01316耐世特升4.020+0.120+3.077%2.85千万HKD
01318毛戈平升57.950+0.750+1.311%1.37亿HKD
01336新华保险升49.260+0.860+1.777%3.87亿HKD
01339中国人民保险集团升5.350+0.070+1.326%1.29亿HKD
01347华虹宏力跌149.400-12.100-7.492%64.52亿HKD
01357美图公司跌4.030-0.050-1.225%1.03亿HKD
01359中国信达升0.990+0.010+1.020%4.42千万HKD
01364古茗升21.700+0.860+4.127%8.51千万HKD
01368特步国际升3.710+0.070+1.923%2.14千万HKD
01384滴普科技跌34.400-0.660-1.882%9.08千万HKD
01415高伟电子跌21.540-0.500-2.269%5.31千万HKD
01530三生制药升17.570+0.280+1.619%2.81亿HKD
01548金斯瑞生物科技升16.090+0.470+3.009%3.33亿HKD
01579颐海国际跌15.080-0.180-1.180%2.08千万HKD
01585雅迪控股升10.290+0.020+0.195%5.27千万HKD
01735中环新能源升8.280+0.030+0.364%7.23千万HKD
01766中国中车升4.940+0.050+1.022%1.05亿HKD
01776广发证券升17.660+0.340+1.963%1.36亿HKD
01787山东黄金升20.040+0.180+0.906%4.01亿HKD
01788国泰君安国际不变2.0800.0000.000%0.000HKD
01797东方甄选跌22.320-0.820-3.544%8.02千万HKD
01800中国交通建设升3.850+0.070+1.852%3.14千万HKD
01816中广核电力升2.940+0.030+1.031%1.08亿HKD
01818招金矿业跌20.820-0.200-0.951%3.49亿HKD
01828富卫集团升29.920+0.180+0.605%9.69百万HKD
01833平安好医生升7.650+0.100+1.325%5.24千万HKD
01882海天国际跌20.060-0.280-1.377%3.20千万HKD
01888建滔积层板升40.700+0.440+1.093%30.61亿HKD
01898中煤能源升11.170+0.260+2.383%3.27亿HKD
01908建发国际集团升14.960+0.310+2.116%8.48千万HKD
01910新秀丽升13.770+0.330+2.455%2.21千万HKD
01918融创中国升0.560+0.030+5.660%1.41亿HKD
01919中远海控升15.650+0.180+1.164%2.54亿HKD
01988民生银行升3.560+0.060+1.714%4.87千万HKD
01999敏华控股升3.160+0.010+0.317%1.30千万HKD
02018瑞声科技升39.560+0.360+0.918%1.18亿HKD
02026小马智行－Ｗ升56.800+2.900+5.380%5.88千万HKD
02039中集集团升7.400+0.540+7.872%9.34千万HKD
02096先声药业跌13.050-0.270-2.027%6.80千万HKD
02099中国黄金国际升175.200+2.800+1.624%7.60亿HKD
02128中国联塑升4.060+0.070+1.754%3.20千万HKD
02228晶泰控股升7.040+0.040+0.571%2.07亿HKD
02252微创机器人－Ｂ跌21.080-0.740-3.391%3.71亿HKD
02268药明合联升55.650+0.900+1.644%1.60亿HKD
02282美高梅中国升10.430+0.240+2.355%5.34千万HKD
02331李宁跌14.800-0.050-0.337%1.70亿HKD
02333长城汽车升8.940+0.070+0.789%1.20亿HKD
02338潍柴动力升33.460+0.660+2.012%2.50亿HKD
02357中航科工升3.020+0.080+2.721%4.09千万HKD
02359药明康德升158.500+1.800+1.149%5.13亿HKD
02367巨子生物跌29.180-0.420-1.419%1.79亿HKD
02380中国电力不变2.8900.0000.000%7.56千万HKD
02400心动公司升42.840+0.940+2.243%7.82千万HKD
02432越疆升25.800+0.580+2.300%2.15亿HKD
02460华润饮料跌7.500-0.040-0.531%3.13百万HKD
02498速腾聚创跌22.660-0.320-1.393%6.02千万HKD
02525禾赛－Ｗ（新）不变0.0000.000%0.000
02533黑芝麻智能跌11.470-0.230-1.966%3.80千万HKD
02555茶百道跌4.700-0.010-0.212%4.24百万HKD
02556迈富时跌40.320-0.860-2.088%2.73亿HKD
02577英诺赛科跌45.780-1.320-2.803%1.98亿HKD
02580奥克斯电气升10.610+0.350+3.411%4.40千万HKD
02587健康之路不变2.1700.0000.000%7.24百万HKD
02588中银航空租赁升79.000+2.800+3.675%4.44千万HKD
02590极智嘉－Ｗ升9.810+0.190+1.975%4.79千万HKD
02591银诺医药－Ｂ跌8.040-0.300-3.597%7.12百万HKD
02600中国铝业升8.630+0.510+6.281%7.97亿HKD
02602万物云升17.490+0.030+0.172%9.45百万HKD
02610南山铝业国际升28.320+1.060+3.888%6.18千万HKD
02611国泰海通升15.280+0.280+1.867%1.83亿HKD
02617药捷安康－Ｂ跌10.790-0.110-1.009%5.08千万HKD
02643曹操出行升15.460+1.370+9.723%9.67千万HKD
02669中海物业不变3.5600.0000.000%1.58千万HKD
02675精锋医疗－Ｂ升38.860+2.360+6.466%6.22千万HKD
02689玖龙纸业升7.860+0.020+0.255%6.60千万HKD
02698乐舒适升32.100+0.500+1.582%1.74亿HKD
02706海致科技集团跌31.900-1.040-3.157%1.29千万HKD
02718明略科技－Ｗ跌105.800-0.500-0.470%1.04千万HKD
02788创新实业升17.120+0.600+3.632%1.78亿HKD
02799中信金融资产升0.600+0.010+1.695%3.05千万HKD
02869绿城服务升4.220+0.060+1.442%4.17百万HKD
02883中海油田服务升7.190+0.020+0.279%3.21千万HKD
02983禾赛－Ｗ升15.210+0.130+0.862%4.17千万HKD
03311中国建筑国际升8.280+0.160+1.970%6.29千万HKD
03320华润医药升4.860+0.080+1.674%4.31千万HKD
03323中国建材升3.710+0.050+1.366%2.87亿HKD
03360远东宏信升6.660+0.090+1.370%3.41千万HKD
03606福耀玻璃升55.400+1.000+1.838%5.87千万HKD
03660奇富科技－Ｓ跌51.700-0.250-0.481%21.98万HKD
03668兖煤澳大利亚升33.880+0.220+0.654%5.12千万HKD
03750宁德时代升626.500+17.000+2.789%12.44亿HKD
03800协鑫科技升0.630+0.020+3.279%1.53亿HKD
03808中国重汽升42.820+4.180+10.818%9.35亿HKD
03888金山软件跌24.400-0.160-0.651%9.99千万HKD
03896金山云升5.240+0.090+1.748%2.27亿HKD
03898时代电气升33.880+0.520+1.559%7.41千万HKD
03899中集安瑞科升7.890+0.180+2.335%4.00千万HKD
03900绿城中国升7.470+0.190+2.610%3.77千万HKD
03908中金公司升22.560+0.380+1.713%3.40亿HKD
03918金界控股升3.560+0.030+0.850%2.64百万HKD
03933联邦制药跌9.130-0.090-0.976%3.26千万HKD
03939万国黄金集团升11.090+0.270+2.495%4.16亿HKD
03993洛阳钼业升17.610+0.250+1.440%9.07亿HKD
03998波司登升4.880+0.030+0.619%1.26亿HKD
06030中信证券升28.560+0.500+1.782%2.59亿HKD
06055中烟香港跌21.500-0.240-1.104%4.10千万HKD
06060众安在綫升10.910+0.070+0.646%5.60千万HKD
06082壁仞科技跌37.320-0.540-1.426%3.36亿HKD
06088FIT HON TENG升5.480+0.010+0.183%1.21亿HKD
06098碧桂园服务升5.590+0.100+1.822%5.51千万HKD
06110滔搏跌1.350-0.100-6.897%1.96亿HKD
06186中国飞鹤跌3.140-0.070-2.181%7.56千万HKD
06808高鑫零售不变1.2500.0000.000%1.50千万HKD
06818中国光大银行升3.160+0.090+2.932%2.33千万HKD
06855亚盛医药跌37.200-0.400-1.064%7.00千万HKD
06881中国银河升7.730+0.080+1.046%1.28亿HKD
06886HTSC升17.310+0.130+0.757%1.34亿HKD
06979珍酒李渡跌7.990-0.040-0.498%2.87千万HKD
06990科伦博泰生物升521.500+4.500+0.870%3.31亿HKD
06993蓝月亮集团升3.200+0.050+1.587%4.89百万HKD
07618京东工业跌13.600-0.020-0.147%1.06千万HKD
09606映恩生物－Ｂ跌234.800-5.200-2.167%1.28亿HKD
09636九方智投控股跌31.140-0.560-1.767%4.06千万HKD
09678云知声升71.000+2.850+4.182%2.82亿HKD
09688再鼎医药跌16.030-0.090-0.558%3.85千万HKD
09690途虎－Ｗ跌11.680-0.620-5.041%8.48百万HKD
09698万国数据－ＳＷ升32.600+0.600+1.875%5.41千万HKD
09863零跑汽车升34.640+1.180+3.527%1.67亿HKD
09880优必选跌82.150-1.300-1.558%3.90亿HKD
09896名创优品跌24.580-0.060-0.244%9.69千万HKD
09898微博－ＳＷ跌61.600-0.500-0.805%4.82百万HKD
09899网易云音乐升116.300+2.100+1.839%4.22千万HKD
09903天数智芯跌544.000-41.000-7.009%16.45亿HKD
09985卫龙美味升7.760+0.150+1.971%1.61千万HKD
回页顶
备注： 指数之数据更新时间为 23/07/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 23/07/2026 17:59