恒生指数
25,210.81
+318.15
+1.28%
成份股成交金额
853.587亿

前收市 24,892.66

最高　 25,267.39

52周高 28,056.10

开市　 24,966.53

最低　 24,876.83

52周低 22,518.00

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升72.650+1.200+1.680%3.78亿HKD
00002中电控股跌77.100-0.400-0.516%2.00亿HKD
00003香港中华煤气升6.960+0.030+0.433%1.09亿HKD
00005汇丰控股升161.100+2.200+1.385%24.33亿HKD
00006电能实业跌58.700-0.050-0.085%6.17千万HKD
00012恒基地产升27.720+0.200+0.727%9.59千万HKD
00016新鸿基地产升122.700+0.200+0.163%4.18亿HKD
00027银河娱乐升31.720+0.180+0.571%4.78亿HKD
00066港铁公司跌32.600-0.080-0.245%1.22亿HKD
00101恒隆地产升7.510+0.100+1.350%6.55千万HKD
00175吉利汽车升18.500+0.570+3.179%3.96亿HKD
00241阿里健康升3.410+0.010+0.294%1.64亿HKD
00267中信股份升12.080+0.370+3.160%1.68亿HKD
00285比亚迪电子升23.940+0.440+1.872%1.70亿HKD
00288万洲国际升8.370+0.020+0.240%1.82亿HKD
00291华润啤酒跌23.860-0.180-0.749%1.72亿HKD
00300美的集团升96.150+1.250+1.317%5.61亿HKD
00316东方海外国际升146.700+0.200+0.137%5.64千万HKD
00322康师傅控股升11.500+0.020+0.174%8.48千万HKD
00386中国石油化工股份升4.300+0.040+0.939%5.12亿HKD
00388香港交易所升405.600+5.000+1.248%23.23亿HKD
00669创科实业升131.500+1.600+1.232%4.07亿HKD
00688中国海外发展升13.520+0.170+1.273%9.80千万HKD
00700腾讯控股升442.600+2.000+0.454%90.54亿HKD
00728中国电信升4.630+0.050+1.092%2.08亿HKD
00762中国联通升6.610+0.070+1.070%9.79千万HKD
00823领展房产基金跌39.480-0.180-0.454%2.51亿HKD
00836华润电力升19.560+0.250+1.295%1.80亿HKD
00857中国石油股份升10.080+0.030+0.299%6.77亿HKD
00868信义玻璃升9.330+0.300+3.322%8.02千万HKD
00883中国海洋石油升24.160+0.060+0.249%14.13亿HKD
00939建设银行升8.710+0.160+1.871%17.73亿HKD
00941中国移动升81.500+0.950+1.179%10.56亿HKD
00960龙湖集团升6.780+0.120+1.802%4.27千万HKD
00968信义光能升2.190+0.020+0.922%1.20亿HKD
00981中芯国际跌70.500-2.400-3.292%64.14亿HKD
00992联想集团升24.560+0.460+1.909%27.44亿HKD
01024快手－Ｗ升42.920+0.220+0.515%10.02亿HKD
01038长江基建集团升62.300+0.250+0.403%4.33千万HKD
01044恒安国际跌23.500-0.120-0.508%3.82千万HKD
01088中国神华跌44.100-0.080-0.181%5.18亿HKD
01093石药集团跌8.330-0.070-0.833%2.01亿HKD
01099国药控股跌16.920-0.070-0.412%3.50千万HKD
01109华润置地升33.840+0.460+1.378%5.82亿HKD
01113长实集团升48.280+0.420+0.878%8.91千万HKD
01177中国生物制药跌5.190-0.160-2.991%2.35亿HKD
01209华润万象生活升39.200+0.840+2.190%2.82亿HKD
01211比亚迪股份升88.750+0.900+1.024%12.65亿HKD
01299友邦保险升78.350+1.450+1.886%13.32亿HKD
01378中国宏桥升23.940+0.780+3.368%16.02亿HKD
01398工商银行升7.150+0.150+2.143%10.16亿HKD
01519极兔速递－Ｗ升9.710+0.150+1.569%4.23亿HKD
01801信达生物跌91.000-1.250-1.355%6.17亿HKD
01810小米集团－Ｗ升27.040+0.360+1.349%20.51亿HKD
01876百威亚太跌6.570-0.120-1.794%6.59千万HKD
01928金沙中国有限公司升13.800+0.600+4.545%4.03亿HKD
01929周大福升12.510+0.180+1.460%2.00亿HKD
01997九龙仓置业升25.500+0.560+2.245%5.16千万HKD
02015理想汽车－Ｗ升48.860+1.220+2.561%3.75亿HKD
02020安踏体育升76.850+0.950+1.252%3.87亿HKD
02057中通快递－Ｗ升189.900+1.500+0.796%9.50千万HKD
02269药明生物升39.080+0.240+0.618%6.43亿HKD
02313申洲国际跌42.220-0.560-1.309%3.17亿HKD
02318中国平安升56.800+0.300+0.531%12.34亿HKD
02319蒙牛乳业跌18.190-0.130-0.710%2.49亿HKD
02331李宁跌14.710-0.140-0.943%1.37亿HKD
02359药明康德升158.500+1.800+1.149%4.53亿HKD
02382舜宇光学科技升59.400+1.150+1.974%7.47亿HKD
02388中银香港升48.360+0.940+1.982%3.70亿HKD
02600中国铝业升8.600+0.480+5.911%7.20亿HKD
02618京东物流升14.030+0.270+1.962%7.96千万HKD
02628中国人寿升28.500+0.700+2.518%12.74亿HKD
02688新奥能源升44.420+1.280+2.967%1.15亿HKD
02899紫金矿业升33.300+0.366+1.111%24.24亿HKD
03690美团－Ｗ升87.100+3.450+4.124%49.95亿HKD
03692翰森制药跌32.500-0.360-1.096%2.39亿HKD
03750宁德时代升625.500+16.000+2.625%10.89亿HKD
03968招商银行升48.460+0.480+1.000%3.07亿HKD
03988中国银行升5.300+0.110+2.119%9.74亿HKD
03993洛阳钼业升17.510+0.150+0.864%8.40亿HKD
06160百济神州跌193.500-3.000-1.527%8.26亿HKD
06181老铺黄金跌390.000-7.200-1.813%3.72亿HKD
06618京东健康跌37.380-0.300-0.796%1.31亿HKD
06690海尔智家升21.480+0.160+0.750%1.34亿HKD
06862海底捞升11.380+0.040+0.353%1.07亿HKD
09618京东集团－ＳＷ升119.300+0.700+0.590%2.88亿HKD
09633农夫山泉跌40.380-2.520-5.874%4.91亿HKD
09888百度集团－ＳＷ升106.400+2.000+1.916%7.02亿HKD
09901新东方－Ｓ升38.620+0.320+0.836%7.61千万HKD
09961携程集团—Ｓ升345.200+5.000+1.470%6.27亿HKD
09988阿里巴巴－Ｗ升114.300+0.700+0.616%52.61亿HKD
09992泡泡玛特升161.600+2.300+1.444%10.46亿HKD
09999网易跌190.400-2.600-1.347%9.40亿HKD
回页顶
备注： 指数之数据更新时间为 23/07/2026 16:08
  上述股票报价延迟最少15分钟，更新时间为 23/07/2026 15:50