恒生指数
25,757.29
+435.95
+1.72%
成份股成交金额
1,327.905亿

前收市 25,321.34

最高　 25,806.72

52周高 28,056.10

开市　 25,358.56

最低　 25,267.63

52周低 19,260.21

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升61.550+0.400+0.654%6.29亿HKD
00002中电控股升75.100+0.550+0.738%5.42亿HKD
00003香港中华煤气跌7.510-0.020-0.266%2.32亿HKD
00005汇丰控股升135.200+1.300+0.971%54.77亿HKD
00006电能实业跌62.550-0.750-1.185%2.45亿HKD
00012恒基地产跌33.200-0.760-2.238%3.97亿HKD
00016新鸿基地产跌142.000-0.900-0.630%13.58亿HKD
00027银河娱乐升38.040+0.060+0.158%3.55亿HKD
00066港铁公司跌35.380-0.500-1.394%1.73亿HKD
00101恒隆地产升9.640+0.100+1.048%2.59亿HKD
00175吉利汽车升16.360+1.200+7.916%12.09亿HKD
00241阿里健康升5.130+0.160+3.219%6.53亿HKD
00267中信股份跌11.830-0.030-0.253%2.73亿HKD
00285比亚迪电子升30.020+0.620+2.109%3.70亿HKD
00288万洲国际升9.790+0.200+2.086%2.98亿HKD
00291华润啤酒升26.800+1.060+4.118%4.11亿HKD
00300美的集团升86.050+0.950+1.116%3.73亿HKD
00316东方海外国际升156.100+0.500+0.321%6.04亿HKD
00322康师傅控股升12.820+0.080+0.628%2.67亿HKD
00386中国石油化工股份升5.220+0.020+0.385%12.22亿HKD
00388香港交易所升415.000+7.600+1.865%22.00亿HKD
00669创科实业跌119.100-2.400-1.975%14.67亿HKD
00688中国海外发展升13.590+0.120+0.891%1.72亿HKD
00700腾讯控股升519.000+17.000+3.386%156.83亿HKD
00728中国电信升5.100+0.130+2.616%3.36亿HKD
00762中国联通升7.840+0.180+2.350%4.19亿HKD
00823领展房产基金升38.280+0.160+0.420%3.93亿HKD
00836华润电力升18.750+0.140+0.752%2.14亿HKD
00857中国石油股份升10.400+0.140+1.365%23.02亿HKD
00868信义玻璃升10.880+0.080+0.741%1.98亿HKD
00881中升控股升9.820+0.410+4.357%2.07亿HKD
00883中国海洋石油跌26.620-0.240-0.894%35.80亿HKD
00939建设银行升7.910+0.060+0.764%14.18亿HKD
00941中国移动升78.950+0.650+0.830%17.18亿HKD
00960龙湖集团跌9.270-0.010-0.108%1.57亿HKD
00968信义光能跌3.280-0.030-0.906%1.53亿HKD
00981中芯国际升61.800+0.300+0.488%44.10亿HKD
00992联想集团升9.410+0.190+2.061%13.40亿HKD
01024快手－Ｗ升61.450+1.850+3.104%21.72亿HKD
01038长江基建集团跌65.550-0.300-0.456%9.74千万HKD
01044恒安国际升28.360+0.380+1.358%8.52千万HKD
01088中国神华跌45.140-0.060-0.133%4.32亿HKD
01093石药集团升9.370+0.270+2.967%6.20亿HKD
01099国药控股跌20.660-0.060-0.290%1.46亿HKD
01109华润置地升30.920+0.740+2.452%8.02亿HKD
01113长实集团升47.900+0.600+1.269%4.93亿HKD
01177中国生物制药升6.130+0.220+3.723%4.61亿HKD
01209华润万象生活升46.600+0.920+2.014%7.19千万HKD
01211比亚迪股份升94.700+2.100+2.268%55.29亿HKD
01299友邦保险升85.600+0.500+0.588%33.18亿HKD
01378中国宏桥跌38.280-1.200-3.040%22.34亿HKD
01398工商银行升6.410+0.050+0.786%10.14亿HKD
01801信达生物升83.300+4.850+6.182%10.36亿HKD
01810小米集团－Ｗ升33.420+1.220+3.789%98.02亿HKD
01876百威亚太升7.710+0.230+3.075%1.47亿HKD
01928金沙中国有限公司升17.700+0.260+1.491%1.74亿HKD
01929周大福升12.080+0.060+0.499%2.22亿HKD
01997九龙仓置业跌27.580-0.180-0.648%8.62千万HKD
02015理想汽车－Ｗ升67.450+1.850+2.820%5.96亿HKD
02020安踏体育升80.400+1.700+2.160%6.26亿HKD
02057中通快递－Ｗ升181.200+2.200+1.229%3.62亿HKD
02269药明生物升36.340+0.900+2.540%17.98亿HKD
02313申洲国际升58.700+1.250+2.176%4.24亿HKD
02318中国平安升64.650+0.600+0.937%20.78亿HKD
02319蒙牛乳业升16.160+1.050+6.949%8.82亿HKD
02331李宁升20.460+0.480+2.402%3.36亿HKD
02359药明康德升112.000+3.500+3.226%4.46亿HKD
02382舜宇光学科技升54.850+1.100+2.047%5.17亿HKD
02388中银香港升42.280+0.140+0.332%3.37亿HKD
02618京东物流升12.630+2.360+22.980%13.86亿HKD
02628中国人寿升28.800+0.180+0.629%22.46亿HKD
02688新奥能源跌68.300-1.500-2.149%2.42亿HKD
02899紫金矿业跌40.120-0.740-1.811%23.89亿HKD
03690美团－Ｗ升76.850+2.350+3.154%62.49亿HKD
03692翰森制药升33.600+1.100+3.385%3.12亿HKD
03968招商银行升48.800+0.580+1.203%3.95亿HKD
03988中国银行升4.520+0.050+1.119%6.67亿HKD
06618京东健康升48.400+0.900+1.895%10.05亿HKD
06690海尔智家升25.020+0.280+1.132%4.11亿HKD
06862海底捞升17.180+0.270+1.597%5.18亿HKD
09618京东集团－ＳＷ升106.600+9.650+9.954%50.62亿HKD
09633农夫山泉升45.820+1.280+2.874%3.15亿HKD
09888百度集团－ＳＷ升119.500+3.600+3.106%18.12亿HKD
09901新东方－Ｓ升42.260+0.720+1.733%1.72亿HKD
09961携程集团—Ｓ升418.000+28.000+7.179%29.01亿HKD
09988阿里巴巴－Ｗ升130.700+4.400+3.484%131.13亿HKD
09992泡泡玛特升207.400+1.200+0.582%18.11亿HKD
09999网易－Ｓ升189.200+9.400+5.228%27.23亿HKD
回页顶
备注： 指数之数据更新时间为 06/03/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 06/03/2026 18:00