前收市 24,892.66
最高 25,267.39
52周高 28,056.10
开市 24,966.53
最低 24,876.83
52周低 22,518.00
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00001 | 长和 | 72.650 | +1.200 | +1.680% | 3.78亿 | HKD | |
| 00002 | 中电控股 | 77.100 | -0.400 | -0.516% | 2.00亿 | HKD | |
| 00003 | 香港中华煤气 | 6.960 | +0.030 | +0.433% | 1.09亿 | HKD | |
| 00005 | 汇丰控股 | 161.100 | +2.200 | +1.385% | 24.33亿 | HKD | |
| 00006 | 电能实业 | 58.700 | -0.050 | -0.085% | 6.17千万 | HKD | |
| 00012 | 恒基地产 | 27.720 | +0.200 | +0.727% | 9.59千万 | HKD | |
| 00016 | 新鸿基地产 | 122.700 | +0.200 | +0.163% | 4.18亿 | HKD | |
| 00027 | 银河娱乐 | 31.720 | +0.180 | +0.571% | 4.78亿 | HKD | |
| 00066 | 港铁公司 | 32.600 | -0.080 | -0.245% | 1.22亿 | HKD | |
| 00101 | 恒隆地产 | 7.510 | +0.100 | +1.350% | 6.55千万 | HKD | |
| 00175 | 吉利汽车 | 18.500 | +0.570 | +3.179% | 3.96亿 | HKD | |
| 00241 | 阿里健康 | 3.410 | +0.010 | +0.294% | 1.64亿 | HKD | |
| 00267 | 中信股份 | 12.080 | +0.370 | +3.160% | 1.68亿 | HKD | |
| 00285 | 比亚迪电子 | 23.940 | +0.440 | +1.872% | 1.70亿 | HKD | |
| 00288 | 万洲国际 | 8.370 | +0.020 | +0.240% | 1.82亿 | HKD | |
| 00291 | 华润啤酒 | 23.860 | -0.180 | -0.749% | 1.72亿 | HKD | |
| 00300 | 美的集团 | 96.150 | +1.250 | +1.317% | 5.61亿 | HKD | |
| 00316 | 东方海外国际 | 146.700 | +0.200 | +0.137% | 5.64千万 | HKD | |
| 00322 | 康师傅控股 | 11.500 | +0.020 | +0.174% | 8.48千万 | HKD | |
| 00386 | 中国石油化工股份 | 4.300 | +0.040 | +0.939% | 5.12亿 | HKD | |
| 00388 | 香港交易所 | 405.600 | +5.000 | +1.248% | 23.23亿 | HKD | |
| 00669 | 创科实业 | 131.500 | +1.600 | +1.232% | 4.07亿 | HKD | |
| 00688 | 中国海外发展 | 13.520 | +0.170 | +1.273% | 9.80千万 | HKD | |
| 00700 | 腾讯控股 | 442.600 | +2.000 | +0.454% | 90.54亿 | HKD | |
| 00728 | 中国电信 | 4.630 | +0.050 | +1.092% | 2.08亿 | HKD | |
| 00762 | 中国联通 | 6.610 | +0.070 | +1.070% | 9.79千万 | HKD | |
| 00823 | 领展房产基金 | 39.480 | -0.180 | -0.454% | 2.51亿 | HKD | |
| 00836 | 华润电力 | 19.560 | +0.250 | +1.295% | 1.80亿 | HKD | |
| 00857 | 中国石油股份 | 10.080 | +0.030 | +0.299% | 6.77亿 | HKD | |
| 00868 | 信义玻璃 | 9.330 | +0.300 | +3.322% | 8.02千万 | HKD | |
| 00883 | 中国海洋石油 | 24.160 | +0.060 | +0.249% | 14.13亿 | HKD | |
| 00939 | 建设银行 | 8.710 | +0.160 | +1.871% | 17.73亿 | HKD | |
| 00941 | 中国移动 | 81.500 | +0.950 | +1.179% | 10.56亿 | HKD | |
| 00960 | 龙湖集团 | 6.780 | +0.120 | +1.802% | 4.27千万 | HKD | |
| 00968 | 信义光能 | 2.190 | +0.020 | +0.922% | 1.20亿 | HKD | |
| 00981 | 中芯国际 | 70.500 | -2.400 | -3.292% | 64.14亿 | HKD | |
| 00992 | 联想集团 | 24.560 | +0.460 | +1.909% | 27.44亿 | HKD | |
| 01024 | 快手-W | 42.920 | +0.220 | +0.515% | 10.02亿 | HKD | |
| 01038 | 长江基建集团 | 62.300 | +0.250 | +0.403% | 4.33千万 | HKD | |
| 01044 | 恒安国际 | 23.500 | -0.120 | -0.508% | 3.82千万 | HKD | |
| 01088 | 中国神华 | 44.100 | -0.080 | -0.181% | 5.18亿 | HKD | |
| 01093 | 石药集团 | 8.330 | -0.070 | -0.833% | 2.01亿 | HKD | |
| 01099 | 国药控股 | 16.920 | -0.070 | -0.412% | 3.50千万 | HKD | |
| 01109 | 华润置地 | 33.840 | +0.460 | +1.378% | 5.82亿 | HKD | |
| 01113 | 长实集团 | 48.280 | +0.420 | +0.878% | 8.91千万 | HKD | |
| 01177 | 中国生物制药 | 5.190 | -0.160 | -2.991% | 2.35亿 | HKD | |
| 01209 | 华润万象生活 | 39.200 | +0.840 | +2.190% | 2.82亿 | HKD | |
| 01211 | 比亚迪股份 | 88.750 | +0.900 | +1.024% | 12.65亿 | HKD | |
| 01299 | 友邦保险 | 78.350 | +1.450 | +1.886% | 13.32亿 | HKD | |
| 01378 | 中国宏桥 | 23.940 | +0.780 | +3.368% | 16.02亿 | HKD | |
| 01398 | 工商银行 | 7.150 | +0.150 | +2.143% | 10.16亿 | HKD | |
| 01519 | 极兔速递-W | 9.710 | +0.150 | +1.569% | 4.23亿 | HKD | |
| 01801 | 信达生物 | 91.000 | -1.250 | -1.355% | 6.17亿 | HKD | |
| 01810 | 小米集团-W | 27.040 | +0.360 | +1.349% | 20.51亿 | HKD | |
| 01876 | 百威亚太 | 6.570 | -0.120 | -1.794% | 6.59千万 | HKD | |
| 01928 | 金沙中国有限公司 | 13.800 | +0.600 | +4.545% | 4.03亿 | HKD | |
| 01929 | 周大福 | 12.510 | +0.180 | +1.460% | 2.00亿 | HKD | |
| 01997 | 九龙仓置业 | 25.500 | +0.560 | +2.245% | 5.16千万 | HKD | |
| 02015 | 理想汽车-W | 48.860 | +1.220 | +2.561% | 3.75亿 | HKD | |
| 02020 | 安踏体育 | 76.850 | +0.950 | +1.252% | 3.87亿 | HKD | |
| 02057 | 中通快递-W | 189.900 | +1.500 | +0.796% | 9.50千万 | HKD | |
| 02269 | 药明生物 | 39.080 | +0.240 | +0.618% | 6.43亿 | HKD | |
| 02313 | 申洲国际 | 42.220 | -0.560 | -1.309% | 3.17亿 | HKD | |
| 02318 | 中国平安 | 56.800 | +0.300 | +0.531% | 12.34亿 | HKD | |
| 02319 | 蒙牛乳业 | 18.190 | -0.130 | -0.710% | 2.49亿 | HKD | |
| 02331 | 李宁 | 14.710 | -0.140 | -0.943% | 1.37亿 | HKD | |
| 02359 | 药明康德 | 158.500 | +1.800 | +1.149% | 4.53亿 | HKD | |
| 02382 | 舜宇光学科技 | 59.400 | +1.150 | +1.974% | 7.47亿 | HKD | |
| 02388 | 中银香港 | 48.360 | +0.940 | +1.982% | 3.70亿 | HKD | |
| 02600 | 中国铝业 | 8.600 | +0.480 | +5.911% | 7.20亿 | HKD | |
| 02618 | 京东物流 | 14.030 | +0.270 | +1.962% | 7.96千万 | HKD | |
| 02628 | 中国人寿 | 28.500 | +0.700 | +2.518% | 12.74亿 | HKD | |
| 02688 | 新奥能源 | 44.420 | +1.280 | +2.967% | 1.15亿 | HKD | |
| 02899 | 紫金矿业 | 33.300 | +0.366 | +1.111% | 24.24亿 | HKD | |
| 03690 | 美团-W | 87.100 | +3.450 | +4.124% | 49.95亿 | HKD | |
| 03692 | 翰森制药 | 32.500 | -0.360 | -1.096% | 2.39亿 | HKD | |
| 03750 | 宁德时代 | 625.500 | +16.000 | +2.625% | 10.89亿 | HKD | |
| 03968 | 招商银行 | 48.460 | +0.480 | +1.000% | 3.07亿 | HKD | |
| 03988 | 中国银行 | 5.300 | +0.110 | +2.119% | 9.74亿 | HKD | |
| 03993 | 洛阳钼业 | 17.510 | +0.150 | +0.864% | 8.40亿 | HKD | |
| 06160 | 百济神州 | 193.500 | -3.000 | -1.527% | 8.26亿 | HKD | |
| 06181 | 老铺黄金 | 390.000 | -7.200 | -1.813% | 3.72亿 | HKD | |
| 06618 | 京东健康 | 37.380 | -0.300 | -0.796% | 1.31亿 | HKD | |
| 06690 | 海尔智家 | 21.480 | +0.160 | +0.750% | 1.34亿 | HKD | |
| 06862 | 海底捞 | 11.380 | +0.040 | +0.353% | 1.07亿 | HKD | |
| 09618 | 京东集团-SW | 119.300 | +0.700 | +0.590% | 2.88亿 | HKD | |
| 09633 | 农夫山泉 | 40.380 | -2.520 | -5.874% | 4.91亿 | HKD | |
| 09888 | 百度集团-SW | 106.400 | +2.000 | +1.916% | 7.02亿 | HKD | |
| 09901 | 新东方-S | 38.620 | +0.320 | +0.836% | 7.61千万 | HKD | |
| 09961 | 携程集团—S | 345.200 | +5.000 | +1.470% | 6.27亿 | HKD | |
| 09988 | 阿里巴巴-W | 114.300 | +0.700 | +0.616% | 52.61亿 | HKD | |
| 09992 | 泡泡玛特 | 161.600 | +2.300 | +1.444% | 10.46亿 | HKD | |
| 09999 | 网易 | 190.400 | -2.600 | -1.347% | 9.40亿 | HKD |
| 备注: | 指数之数据更新时间为 23/07/2026 16:08 |
| 上述股票报价延迟最少15分钟,更新时间为 23/07/2026 15:50 |