恒生指数
25,194.05
+301.39
+1.21%
成份股成交金额
528.869亿

前收市 24,892.66

最高　 25,267.39

52周高 28,056.10

开市　 24,966.53

最低　 24,876.83

52周低 22,518.00

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升72.700+1.250+1.749%2.53亿HKD
00002中电控股跌77.350-0.150-0.194%9.15千万HKD
00003香港中华煤气升6.960+0.030+0.433%6.50千万HKD
00005汇丰控股升161.700+2.800+1.762%13.80亿HKD
00006电能实业升58.950+0.200+0.340%3.01千万HKD
00012恒基地产升27.760+0.240+0.872%5.09千万HKD
00016新鸿基地产升123.300+0.800+0.653%3.12亿HKD
00027银河娱乐升31.820+0.280+0.888%2.65亿HKD
00066港铁公司跌32.600-0.080-0.245%8.62千万HKD
00101恒隆地产升7.560+0.150+2.024%2.68千万HKD
00175吉利汽车升18.450+0.520+2.900%2.27亿HKD
00241阿里健康升3.440+0.040+1.176%1.10亿HKD
00267中信股份升12.150+0.440+3.757%1.07亿HKD
00285比亚迪电子升23.980+0.480+2.043%1.09亿HKD
00288万洲国际升8.380+0.030+0.359%9.96千万HKD
00291华润啤酒跌23.880-0.160-0.666%1.07亿HKD
00300美的集团升95.700+0.800+0.843%2.59亿HKD
00316东方海外国际不变146.5000.0000.000%3.34千万HKD
00322康师傅控股升11.500+0.020+0.174%4.53千万HKD
00386中国石油化工股份升4.310+0.050+1.174%4.06亿HKD
00388香港交易所升407.000+6.400+1.598%15.99亿HKD
00669创科实业升133.500+3.600+2.771%2.47亿HKD
00688中国海外发展升13.540+0.190+1.423%5.56千万HKD
00700腾讯控股升448.600+8.000+1.816%61.11亿HKD
00728中国电信升4.630+0.050+1.092%1.26亿HKD
00762中国联通升6.590+0.050+0.765%6.03千万HKD
00823领展房产基金跌39.540-0.120-0.303%1.64亿HKD
00836华润电力升19.660+0.350+1.813%1.14亿HKD
00857中国石油股份跌10.040-0.010-0.100%4.39亿HKD
00868信义玻璃升9.310+0.280+3.101%3.52千万HKD
00883中国海洋石油跌23.980-0.120-0.498%8.70亿HKD
00939建设银行升8.710+0.160+1.871%9.84亿HKD
00941中国移动升81.450+0.900+1.117%6.80亿HKD
00960龙湖集团升6.730+0.070+1.051%1.88千万HKD
00968信义光能不变2.1700.0000.000%6.57千万HKD
00981中芯国际跌70.750-2.150-2.949%50.16亿HKD
00992联想集团升24.720+0.620+2.573%22.07亿HKD
01024快手－Ｗ升43.180+0.480+1.124%6.83亿HKD
01038长江基建集团升62.500+0.450+0.725%2.75千万HKD
01044恒安国际跌23.600-0.020-0.085%2.02千万HKD
01088中国神华跌43.800-0.380-0.860%2.10亿HKD
01093石药集团升8.420+0.020+0.238%1.49亿HKD
01099国药控股升17.000+0.010+0.059%1.68千万HKD
01109华润置地升34.040+0.660+1.977%3.54亿HKD
01113长实集团升48.340+0.480+1.003%5.62千万HKD
01177中国生物制药跌5.260-0.090-1.682%1.55亿HKD
01209华润万象生活升39.280+0.920+2.398%1.63亿HKD
01211比亚迪股份升88.550+0.700+0.797%8.87亿HKD
01299友邦保险升78.250+1.350+1.756%10.01亿HKD
01378中国宏桥升24.160+1.000+4.318%13.33亿HKD
01398工商银行升7.140+0.140+2.000%6.17亿HKD
01519极兔速递－Ｗ升9.720+0.160+1.674%2.73亿HKD
01801信达生物跌92.150-0.100-0.108%3.39亿HKD
01810小米集团－Ｗ升26.940+0.260+0.975%14.22亿HKD
01876百威亚太跌6.630-0.060-0.897%3.70千万HKD
01928金沙中国有限公司升13.800+0.600+4.545%2.40亿HKD
01929周大福升12.540+0.210+1.703%1.09亿HKD
01997九龙仓置业升25.460+0.520+2.085%2.43千万HKD
02015理想汽车－Ｗ升49.100+1.460+3.065%2.54亿HKD
02020安踏体育升76.800+0.900+1.186%2.39亿HKD
02057中通快递－Ｗ升190.000+1.600+0.849%5.41千万HKD
02269药明生物升39.540+0.700+1.802%4.36亿HKD
02313申洲国际升42.900+0.120+0.281%1.55亿HKD
02318中国平安升57.050+0.550+0.973%7.75亿HKD
02319蒙牛乳业跌18.090-0.230-1.255%1.23亿HKD
02331李宁跌14.830-0.020-0.135%8.81千万HKD
02359药明康德升160.500+3.800+2.425%2.99亿HKD
02382舜宇光学科技升60.050+1.800+3.090%4.50亿HKD
02388中银香港升48.240+0.820+1.729%2.13亿HKD
02600中国铝业升8.630+0.510+6.281%5.42亿HKD
02618京东物流升14.020+0.260+1.890%5.67千万HKD
02628中国人寿升28.500+0.700+2.518%8.64亿HKD
02688新奥能源升44.380+1.240+2.874%7.76千万HKD
02899紫金矿业升33.760+0.826+2.508%17.36亿HKD
03690美团－Ｗ升87.950+4.300+5.140%28.27亿HKD
03692翰森制药跌32.700-0.160-0.487%1.82亿HKD
03750宁德时代升624.500+15.000+2.461%7.70亿HKD
03968招商银行升48.460+0.480+1.000%1.39亿HKD
03988中国银行升5.290+0.100+1.927%6.51亿HKD
03993洛阳钼业升17.590+0.230+1.325%6.04亿HKD
06160百济神州跌193.600-2.900-1.476%5.49亿HKD
06181老铺黄金跌397.000-0.200-0.050%2.45亿HKD
06618京东健康跌37.660-0.020-0.053%8.12千万HKD
06690海尔智家升21.420+0.100+0.469%7.37千万HKD
06862海底捞升11.460+0.120+1.058%6.17千万HKD
09618京东集团－ＳＷ升119.500+0.900+0.759%1.50亿HKD
09633农夫山泉跌40.560-2.340-5.455%3.57亿HKD
09888百度集团－ＳＷ升107.300+2.900+2.778%5.18亿HKD
09901新东方－Ｓ升38.560+0.260+0.679%4.82千万HKD
09961携程集团—Ｓ升347.400+7.200+2.116%4.21亿HKD
09988阿里巴巴－Ｗ升114.900+1.300+1.144%40.40亿HKD
09992泡泡玛特升161.800+2.500+1.569%7.66亿HKD
09999网易跌192.000-1.000-0.518%5.40亿HKD
回页顶
备注： 指数之数据更新时间为 23/07/2026 13:59
  上述股票报价延迟最少15分钟，更新时间为 23/07/2026 13:41