22348 海油匯豐六乙沽Ａ (认沽证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.037 | 23.500 | 10,680,000 | 36.639 | 5,740,000 | 0.039 | 4,310,000 | 0.038 |
| 20/07/2026 | 0.032 | 23.900 | 20,770,000 | 36.423 | 9,030,000 | 0.032 | 11,320,000 | 0.032 |
| 17/07/2026 | 0.049 | 22.720 | 11,290,000 | 36.476 | 5,750,000 | 0.050 | 5,540,000 | 0.050 |
| 16/07/2026 | 0.047 | 22.880 | 2,270,000 | 36.512 | 1,060,000 | 0.046 | 1,110,000 | 0.046 |
| 15/07/2026 | 0.046 | 22.900 | 1,950,000 | 36.199 | 1,040,000 | 0.048 | 910,000 | 0.048 |
| 14/07/2026 | 0.048 | 22.800 | 1,770,000 | 36.148 | 610,000 | 0.049 | 1,160,000 | 0.049 |
| 13/07/2026 | 0.056 | 22.260 | 500,000 | 35.732 | 250,000 | 0.059 | 250,000 | 0.059 |
| 10/07/2026 | 0.064 | 21.820 | 1,510,000 | 35.297 | 670,000 | 0.069 | 840,000 | 0.069 |
| 09/07/2026 | 0.066 | 21.800 | 310,000 | 35.593 | 210,000 | 0.062 | 70,000 | 0.060 |
| 08/07/2026 | 0.066 | 21.780 | 510,000 | 35.389 | 90,000 | 0.059 | 380,000 | 0.060 |
| 07/07/2026 | 0.080 | 21.100 | 440,000 | 34.916 | 150,000 | 0.084 | 250,000 | 0.083 |
| 06/07/2026 | 0.084 | 21.040 | 40,000 | 35.389 | 40,000 | 0.084 | ||
| 03/07/2026 | 0.082 | 21.180 | 510,000 | 35.445 | 400,000 | 0.080 | 110,000 | 0.076 |
| 02/07/2026 | 0.102 | 20.400 | 350,000 | 35.063 | 170,000 | 0.105 | 100,000 | 0.109 |
| 30/06/2026 | 0.101 | 20.320 | 6,550,000 | 34.164 | 6,320,000 | 0.084 | 170,000 | 0.102 |
| 29/06/2026 | 0.074 | 21.080 | 3,010,000 | 32.707 | 1,580,000 | 0.076 | 1,130,000 | 0.076 |
| 26/06/2026 | 0.082 | 20.860 | 11,120,000 | 33.001 | 2,710,000 | 0.076 | 8,280,000 | 0.079 |
| 25/06/2026 | 0.073 | 21.220 | 9,750,000 | 32.905 | 5,370,000 | 0.072 | 4,000,000 | 0.071 |
| 24/06/2026 | 0.057 | 21.820 | 5,800,000 | 32.095 | 3,250,000 | 0.057 | 2,550,000 | 0.057 |
| 23/06/2026 | 0.059 | 21.900 | 19,690,000 | 32.922 | 14,780,000 | 0.048 | 4,380,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |