22348 海油匯豐六乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 24.740 | 0 | 34.807 | ||||
| 02/09/2026 | 0.011 | 25.020 | 0 | 35.713 | ||||
| 01/09/2026 | 0.011 | 25.060 | 100,000 | 35.684 | ||||
| 31/08/2026 | 0.012 | 25.300 | 0 | 37.118 | ||||
| 28/08/2026 | 0.012 | 25.440 | 0 | 37.148 | ||||
| 27/08/2026 | 0.012 | 25.120 | 0 | 36.594 | ||||
| 26/08/2026 | 0.012 | 24.920 | 0 | 35.715 | ||||
| 25/08/2026 | 0.012 | 25.120 | 180,000 | 36.280 | ||||
| 24/08/2026 | 0.014 | 25.400 | 0 | 38.436 | ||||
| 21/08/2026 | 0.014 | 25.180 | 0 | 37.189 | ||||
| 20/08/2026 | 0.015 | 24.660 | 2,000,000 | 35.741 | 2,000,000 | 0.015 | ||
| 19/08/2026 | 0.017 | 24.460 | 0 | 35.955 | ||||
| 18/08/2026 | 0.017 | 24.420 | 1,010,000 | 35.646 | 1,010,000 | 0.017 | ||
| 17/08/2026 | 0.022 | 23.920 | 0 | 35.983 | ||||
| 14/08/2026 | 0.023 | 23.820 | 0 | 35.614 | ||||
| 13/08/2026 | 0.023 | 23.860 | 1,010,000 | 35.646 | 50,000 | 0.025 | 960,000 | 0.023 |
| 12/08/2026 | 0.023 | 23.960 | 0 | 35.921 | ||||
| 11/08/2026 | 0.021 | 24.240 | 2,300,000 | 35.999 | 820,000 | 0.021 | 1,480,000 | 0.021 |
| 10/08/2026 | 0.029 | 23.400 | 1,280,000 | 35.794 | 380,000 | 0.030 | 900,000 | 0.029 |
| 07/08/2026 | 0.032 | 23.260 | 390,000 | 35.926 | 120,000 | 0.034 | 30,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |