22348 海油匯豐六乙沽Ａ (认沽证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.019 | 27.020 | 400,000 | 35.040 | 200,000 | 0.019 | 200,000 | 0.020 |
| 03/06/2026 | 0.018 | 27.260 | 2,910,000 | 35.137 | 200,000 | 0.019 | 2,710,000 | 0.018 |
| 02/06/2026 | 0.020 | 27.360 | 6,600,000 | 36.230 | 880,000 | 0.019 | 5,500,000 | 0.019 |
| 01/06/2026 | 0.020 | 26.700 | 14,400,000 | 34.389 | 1,370,000 | 0.019 | 6,330,000 | 0.020 |
| 29/05/2026 | 0.023 | 26.400 | 9,350,000 | 34.539 | 8,950,000 | 0.023 | 400,000 | 0.024 |
| 28/05/2026 | 0.025 | 26.160 | 5,810,000 | 34.538 | 3,410,000 | 0.025 | 1,810,000 | 0.024 |
| 27/05/2026 | 0.024 | 26.320 | 21,940,000 | 34.540 | 16,030,000 | 0.024 | 2,100,000 | 0.024 |
| 26/05/2026 | 0.022 | 26.920 | 37,190,000 | 35.352 | 16,240,000 | 0.024 | 15,650,000 | 0.022 |
| 22/05/2026 | 0.020 | 27.440 | 12,950,000 | 35.555 | 12,950,000 | 0.021 | ||
| 21/05/2026 | 0.022 | 27.300 | 19,650,000 | 35.949 | 12,950,000 | 0.023 | 6,700,000 | 0.022 |
| 20/05/2026 | 0.020 | 27.800 | 6,950,000 | 36.295 | 1,000,000 | 0.020 | 5,950,000 | 0.018 |
| 19/05/2026 | 0.021 | 27.560 | 5,300,000 | 36.068 | 200,000 | 0.023 | 4,700,000 | 0.022 |
| 18/05/2026 | 0.024 | 26.760 | 3,000,000 | 35.106 | 1,400,000 | 0.023 | 1,500,000 | 0.023 |
| 15/05/2026 | 0.026 | 26.420 | 200,000 | 34.694 | 100,000 | 0.025 | ||
| 14/05/2026 | 0.027 | 26.360 | 12,020,000 | 34.808 | 3,220,000 | 0.028 | 8,000,000 | 0.027 |
| 13/05/2026 | 0.027 | 26.620 | 11,490,000 | 35.446 | 7,720,000 | 0.026 | 3,750,000 | 0.023 |
| 12/05/2026 | 0.023 | 26.920 | 740,000 | 34.620 | 250,000 | 0.026 | 490,000 | 0.025 |
| 11/05/2026 | 0.029 | 26.600 | 0 | 35.851 | ||||
| 08/05/2026 | 0.030 | 26.440 | 2,920,000 | 35.523 | 2,510,000 | 0.030 | 400,000 | 0.031 |
| 07/05/2026 | 0.031 | 26.420 | 11,740,000 | 35.722 | 9,000,000 | 0.029 | 2,500,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |