22348 海油汇丰六乙沽Ａ (认沽证)
实时 按盘价 跌0.026 -0.002 (-7.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.025-3.85%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.036-7.69%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0400.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.027-3.57%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.030-6.25%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0250.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0340.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.062-4.62%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.108-5.26%01/09/2026
     22.50026724海油华泰六九沽Ａ0.118-0.84%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.137-3.52%01/09/2026
     24.86027178海油法兴六九沽Ａ0.142-2.74%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.1250.00%01/09/2026
20872海油汇丰六乙购Ａ0.7600.00%31/12/202624.88026582海油信证六九沽Ａ0.157-1.26%08/09/2026
22091海油麦银六乙购Ａ0.7800.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.300+1.69%02/12/202625.600     
24740海油法兴六甲购Ｂ0.2950.00%25/11/202625.620     
21498海油信证六甲购Ａ0.600+1.69%30/11/202625.880     
21684海油法兴六甲购Ａ0.5500.00%23/11/202625.900     
24557海油汇丰六甲购Ａ0.5600.00%23/11/202625.900     
26984海油法巴六甲购Ａ0.520+1.96%23/11/202625.900     
28139海油中银六甲购Ａ0.570+1.79%23/11/202625.900     
29102海油华泰六甲购Ａ0.5600.00%23/11/202625.900     
29920海油瑞银六甲购Ａ0.5600.00%23/11/202625.900     
22470海油麦银六六购Ａ0.148-1.33%02/06/202628.500     
22594海油花旗六五购Ａ0.079-2.47%26/05/202628.520     
22983海油摩通六五购Ａ0.081-1.22%26/05/202628.520     
23036海油瑞银六五购Ａ0.0820.00%26/05/202628.520     
22420海油信证六七购Ａ0.244+0.41%31/07/202628.880     
22526海油华泰六七购Ａ0.208+0.48%31/07/202628.880     
22522海油中银六七购Ａ0.212+0.47%24/07/202628.900     
22555海油法巴六七购Ａ0.2060.00%24/07/202628.900     
22559海油瑞银六七购Ａ0.2190.00%24/07/202628.900     
22647海油国君六七购Ａ0.205+0.99%24/07/202628.900     
22649海油法兴六七购Ａ0.219+0.46%24/07/202628.900     
22732海油汇丰六七购Ａ0.217+1.40%24/07/202628.900     
28276海油花旗六九购Ｂ0.134-0.74%21/09/202629.860     
26708海油瑞银六九购Ｂ0.140+1.45%28/09/202629.880     
27023海油摩通六九购Ａ0.135-0.74%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.143-0.69%30/11/202631.880     
28309海油法兴六甲购Ｅ0.131+0.77%23/11/202631.900     
25292海油华泰六乙购Ａ0.2600.00%30/12/202632.100     
25501海油汇丰六九购Ａ0.160+0.63%30/09/202632.180     
26307海油信证六九购Ａ0.125-0.79%30/09/202633.880     
26542海油瑞银六九购Ａ0.1650.00%23/09/202633.900     
26638海油中银六九购Ａ0.140-0.71%23/09/202633.900     
26792海油摩通六甲购Ａ0.0830.00%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.078-1.27%23/11/202635.320     
27004海油法兴六甲购Ｃ0.078-1.27%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.063+3.28%03/11/202635.500     
27168海油法巴六十购Ｂ0.0670.00%27/10/202635.520     
28019海油花旗六十购Ａ0.0610.00%27/10/202635.520     
26545海油麦银六九购Ａ0.112-0.88%30/09/202636.883     
26809海油华泰六九购Ａ0.091-1.09%23/09/202636.903     
27108海油麦银六甲购Ａ0.086-3.37%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.069-1.43%23/11/202637.408     
27622海油法兴六甲购Ｄ0.068+1.49%23/11/202637.408     
26759海油花旗六九购Ａ0.066-1.49%08/09/202637.880     
26914海油国君六九购Ａ0.0560.00%01/09/202637.900     
26728海油信证六九购Ｂ0.0700.00%08/09/202638.000     
26776海油法巴六十购Ａ0.078-1.27%05/10/202638.830     
26854海油中银六甲购Ｂ0.1050.00%30/11/202640.880     
27376海油信证六十购Ａ0.0760.00%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2026 10:19
  实时报价更新时间为 23/04/2026 10:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。