22348 海油汇丰六乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 24.740 | 0 | 8,240,000 | 10.300 | ||||
| 02/09/2026 | 0.011 | 25.020 | 0 | 8,240,000 | 10.300 | ||||
| 01/09/2026 | 0.011 | 25.060 | 100,000 | 8,240,000 | 10.300 | ||||
| 31/08/2026 | 0.012 | 25.300 | 0 | 8,240,000 | 10.300 | ||||
| 28/08/2026 | 0.012 | 25.440 | 0 | 8,240,000 | 10.300 | ||||
| 27/08/2026 | 0.012 | 25.120 | 0 | 8,240,000 | 10.300 | ||||
| 26/08/2026 | 0.012 | 24.920 | 0 | 8,240,000 | 10.300 | ||||
| 25/08/2026 | 0.012 | 25.120 | 180,000 | 8,240,000 | 10.300 | ||||
| 24/08/2026 | 0.014 | 25.400 | 0 | 8,240,000 | 10.300 | ||||
| 21/08/2026 | 0.014 | 25.180 | 0 | 8,240,000 | 10.300 | ||||
| 20/08/2026 | 0.015 | 24.660 | 2,000,000 | 8,240,000 | 10.300 | 2,000,000 | 0.015 | ||
| 19/08/2026 | 0.017 | 24.460 | 0 | 6,240,000 | 7.800 | ||||
| 18/08/2026 | 0.017 | 24.420 | 1,010,000 | 6,240,000 | 7.800 | 1,010,000 | 0.017 | ||
| 17/08/2026 | 0.022 | 23.920 | 0 | 5,230,000 | 6.540 | ||||
| 14/08/2026 | 0.023 | 23.820 | 0 | 5,230,000 | 6.540 | ||||
| 13/08/2026 | 0.023 | 23.860 | 1,010,000 | 5,230,000 | 6.540 | 50,000 | 0.025 | 960,000 | 0.023 |
| 12/08/2026 | 0.023 | 23.960 | 0 | 4,320,000 | 5.400 | ||||
| 11/08/2026 | 0.021 | 24.240 | 2,300,000 | 4,320,000 | 5.400 | 820,000 | 0.021 | 1,480,000 | 0.021 |
| 10/08/2026 | 0.029 | 23.400 | 1,280,000 | 3,660,000 | 4.580 | 380,000 | 0.030 | 900,000 | 0.029 |
| 07/08/2026 | 0.032 | 23.260 | 390,000 | 3,140,000 | 3.930 | 120,000 | 0.034 | 30,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |